OM

Owais Metal and Mineral Processing Ltd.

NSE: OWAIS

NSE

₹69 LIVE

▲ 0.90 (1.30%)

As of Nov 02, 12:47 · Volume 1,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69

Low69

High71.45

52-Week Range · NSE

69

Low58.10

High517.70

Quote Details

Prev. Close	68.10
Open Price	69
Bid Price (Qty)	69 (100)
Offer Price (Qty)	70.95 (400)
Today's Low/High	69 / 71.45
52 Wk Low/High	58.10 / 517.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.66	+3.51%	Bullish
10-SMA	69.27	-0.39%	Bearish
20-SMA	67.54	+2.16%	Bullish
50-SMA	71.75	-3.83%	Bearish
100-SMA	86.52	-20.25%	Bearish
200-SMA	129.70	-46.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.50	68.10	+0.89% ↗	70.45	67.50	3,700
29 Oct 2026	61.55	67.30	+9.34% ↗	67.90	61.55	9,000
28 Oct 2026	66	64.70	-1.97% ↘	66.30	64.65	4,500
27 Oct 2026	62	68	+9.68% ↗	68	62	6,000
26 Oct 2026	64.65	65.20	+0.85% ↗	68	64.65	11,400
23 Oct 2026	71.10	68.05	-4.29% ↘	71.10	68.05	2,600
22 Oct 2026	72.15	71.60	-0.76% ↘	75	71.10	4,700
21 Oct 2026	77	74.80	-2.86% ↘	77.90	70.50	23,600
19 Oct 2026	74.20	74.20	+0.00% ↗	74.20	74	19,700
16 Oct 2026	69	70.70	+2.46% ↗	70.70	69	1,100