PH

P H Capital Ltd.

BSE: 500143

BSE

₹124.50 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 9,129

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

124.50

Low124.50

High126.50

52-Week Range · BSE

124.50

Low15.57

High128

Quote Details

Prev. Close	124.50
Open Price	124.50
Today's Low/High	124.50 / 126.50
52 Wk Low/High	15.57 / 128

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.89	-1.10%	Bearish
10-SMA	126.17	-1.32%	Bearish
20-SMA	307.45	-59.51%	Bearish
50-SMA	781.95	-84.08%	Bearish
100-SMA	882.15	-85.89%	Bearish
200-SMA	758.28	-83.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.50	124.50	+0.00% ↗	126.50	124.50	9,129
29 Oct 2026	122.50	127	+3.67% ↗	127	122.50	18,096
28 Oct 2026	124.95	125	+0.04% ↗	126	124.95	15,422
27 Oct 2026	124.25	127.50	+2.62% ↗	127.95	124.25	19,094
26 Oct 2026	128	125.45	-1.99% ↘	128	125.45	2,49,518
23 Oct 2026	125.80	128	+1.75% ↗	128	123.30	42,869
22 Oct 2026	126	125.80	-0.16% ↘	126.50	125.80	10,049
21 Oct 2026	122.50	126	+2.86% ↗	126	122.50	57,785
19 Oct 2026	127	124.95	-1.61% ↘	127	124.95	82,443
16 Oct 2026	128	127.50	-0.39% ↘	128	125	71,991