PD

Pace Digitek Ltd.

BSE: 544550 · NSE: PACEDIGITK

NSE BSE

₹152.10 LIVE

▲ 12.45 (8.19%)

As of Nov 02, 11:09 · Volume 44,40,684

₹152.20 LIVE

▲ 12.05 (7.92%)

As of Nov 02, 11:22 · Volume 2,37,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.10

Low150.28

High157.75

52-Week Range · NSE

152.10

Low134.36

High230

Today's Range · BSE

152.20

Low150.25

High157.50

52-Week Range · BSE

152.20

Low134.40

High230

Quote Details

Prev. Close	139.65
Open Price	155
Bid Price (Qty)	152.02 (1)
Offer Price (Qty)	152.10 (669)
Today's Low/High	150.28 / 157.75
52 Wk Low/High	134.36 / 230
Market Cap (Crs)	Rs 0

Prev. Close	140.15
Open Price	155
Bid Price (Qty)	152.20 (477)
Offer Price (Qty)	152.45 (2)
Today's Low/High	150.25 / 157.50
52 Wk Low/High	134.40 / 230

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.29	+8.42%	Bullish
10-SMA	145.92	+4.24%	Bullish
20-SMA	155.46	-2.16%	Bearish
50-SMA	162.04	-6.13%	Bearish
100-SMA	179.26	-15.15%	Bearish
200-SMA	176.77	-13.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	140.48	+8.34%	Bullish
10-SMA	146.02	+4.23%	Bullish
20-SMA	155.50	-2.12%	Bearish
50-SMA	162.05	-6.08%	Bearish
100-SMA	179.28	-15.10%	Bearish
200-SMA	176.76	-13.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142.90	139.65	-2.27% ↘	142.90	138.54	6,18,068
29 Oct 2026	142.20	143.13	+0.65% ↗	144.05	139.50	5,96,286
28 Oct 2026	139.01	142.20	+2.29% ↗	143.40	138	5,48,322
27 Oct 2026	138.20	140.09	+1.37% ↗	143.75	137.67	8,39,357
26 Oct 2026	138	136.40	-1.16% ↘	139.50	134.36	9,67,891
23 Oct 2026	148	138.25	-6.59% ↘	149.69	135.60	13,84,446
22 Oct 2026	151	147.13	-2.56% ↘	153.25	145.90	6,65,100
21 Oct 2026	158.01	151.82	-3.92% ↘	158.90	151	6,89,362
19 Oct 2026	162.20	157.99	-2.60% ↘	162.79	157.28	5,53,554
16 Oct 2026	165.04	162.52	-1.53% ↘	165.70	161.87	3,53,404

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143.10	140.15	-2.06% ↘	143.10	138.75	40,877
29 Oct 2026	141.35	143.25	+1.34% ↗	143.85	139.60	49,614
28 Oct 2026	139.60	142.30	+1.93% ↗	143.20	138	36,253
27 Oct 2026	136.40	140.30	+2.86% ↗	143.85	136.40	51,418
26 Oct 2026	138	136.40	-1.16% ↘	138.85	134.40	52,659
23 Oct 2026	148.25	138.40	-6.64% ↘	148.60	136.60	1,29,929
22 Oct 2026	151.05	146.95	-2.71% ↘	153.25	146	59,125
21 Oct 2026	159.30	151.90	-4.65% ↘	159.30	151	72,184
19 Oct 2026	166	158	-4.82% ↘	166	157.65	34,404
16 Oct 2026	167	162.50	-2.69% ↘	167	162.20	24,020