PD

Paisalo Digital Ltd.

BSE: 532900 · NSE: PAISALO

NSE BSE

₹78.22 LIVE

▼ -0.41 (-0.52%)

As of Nov 02, 11:09 · Volume 19,12,743

₹78.12 LIVE

▼ -0.69 (-0.88%)

As of Nov 02, 11:22 · Volume 76,818

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.22

Low77.60

High78.72

52-Week Range · NSE

78.22

Low30

High94.88

Today's Range · BSE

78.12

Low77.59

High78.61

52-Week Range · BSE

78.12

Low30

High94.84

Quote Details

Prev. Close	78.63
Open Price	78.26
Bid Price (Qty)	78.18 (45)
Offer Price (Qty)	78.22 (61)
Today's Low/High	77.60 / 78.72
52 Wk Low/High	30 / 94.88
Market Cap (Crs)	Rs 523

Prev. Close	78.81
Open Price	77.59
Bid Price (Qty)	78.10 (1,165)
Offer Price (Qty)	78.19 (12)
Today's Low/High	77.59 / 78.61
52 Wk Low/High	30 / 94.84

Key Fundamentals

Market Cap (Crs)

523

P/E

30.22

EPS

2.58

Book Value

19.46

P/BV

3.87

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.23	-0.01%	Bearish
10-SMA	78.74	-0.66%	Bearish
20-SMA	80.25	-2.53%	Bearish
50-SMA	78.86	-0.81%	Bearish
100-SMA	73.11	+6.99%	Bullish
200-SMA	56.45	+38.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.26	-0.18%	Bearish
10-SMA	78.83	-0.90%	Bearish
20-SMA	80.28	-2.69%	Bearish
50-SMA	78.86	-0.94%	Bearish
100-SMA	73.11	+6.85%	Bullish
200-SMA	56.44	+38.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.52	78.63	-1.12% ↘	80.99	77.10	67,41,907
29 Oct 2026	79.77	79.40	-0.46% ↘	80.20	78.66	58,64,407
28 Oct 2026	78.37	78.97	+0.77% ↗	79.05	77.39	35,90,419
27 Oct 2026	75.99	78.14	+2.83% ↗	78.25	75.49	51,44,928
26 Oct 2026	76	76	+0.00% ↗	77.68	67.69	1,58,25,386
23 Oct 2026	80.55	76.16	-5.45% ↘	80.78	75.50	60,55,823
22 Oct 2026	79.65	79.34	-0.39% ↘	80.71	78.26	60,59,239
21 Oct 2026	80.29	79.70	-0.73% ↘	85.02	78.38	1,05,57,686
19 Oct 2026	81.50	79.54	-2.40% ↘	81.78	78.67	97,60,494
16 Oct 2026	82.50	81.50	-1.21% ↘	82.51	79.77	81,93,959

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.79	78.81	+0.03% ↗	80.97	77.21	3,48,011
29 Oct 2026	78.33	79.48	+1.47% ↗	80.14	78.33	1,95,836
28 Oct 2026	78.90	78.91	+0.01% ↗	79.13	77.50	90,105
27 Oct 2026	74.79	78.03	+4.33% ↗	78.29	74.79	2,58,245
26 Oct 2026	75.93	76.09	+0.21% ↗	77.60	67.71	11,34,683
23 Oct 2026	80.54	76.80	-4.64% ↘	80.54	75.50	5,17,875
22 Oct 2026	79.70	79.11	-0.74% ↘	80.47	78.33	3,50,433
21 Oct 2026	80.19	79.91	-0.35% ↘	83.95	78.83	8,25,182
19 Oct 2026	81.50	79.74	-2.16% ↘	81.51	78.88	5,47,559
16 Oct 2026	82	81.37	-0.77% ↘	82	79.81	2,32,487