P

Pakka Ltd.

BSE: 516030 · NSE: PAKKA

NSE BSE

₹67.40 LIVE

▼ -3.98 (-5.91%)

As of Nov 02, 11:09 · Volume 1,56,689

₹67.43 LIVE

▼ -4.39 (-6.51%)

As of Nov 02, 11:22 · Volume 17,606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.40

Low66.66

High71

52-Week Range · NSE

67.40

Low67.32

High144.48

Today's Range · BSE

67.43

Low66.70

High75.20

52-Week Range · BSE

67.43

Low67.30

High143.45

Quote Details

Prev. Close	71.38
Open Price	71
Bid Price (Qty)	67.40 (877)
Offer Price (Qty)	67.48 (9)
Today's Low/High	66.66 / 71
52 Wk Low/High	67.32 / 144.48
Market Cap (Crs)	Rs 0

Prev. Close	71.82
Open Price	75.19
Bid Price (Qty)	67.43 (188)
Offer Price (Qty)	67.69 (1,164)
Today's Low/High	66.70 / 75.20
52 Wk Low/High	67.30 / 143.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.04	-3.77%	Bearish
10-SMA	70.92	-4.96%	Bearish
20-SMA	71.10	-5.20%	Bearish
50-SMA	75.12	-10.28%	Bearish
100-SMA	75.66	-10.92%	Bearish
200-SMA	83.06	-18.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.20	-3.95%	Bearish
10-SMA	70.98	-5.00%	Bearish
20-SMA	71.22	-5.32%	Bearish
50-SMA	75.14	-10.26%	Bearish
100-SMA	75.70	-10.92%	Bearish
200-SMA	83.18	-18.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70.56	71.38	+1.16% ↗	71.69	70.50	1,06,218
29 Oct 2026	70.25	70.56	+0.44% ↗	71.18	70.15	38,878
28 Oct 2026	70.27	70.14	-0.19% ↘	72.06	68	1,05,701
27 Oct 2026	70.30	69.01	-1.83% ↘	70.30	68.53	43,740
26 Oct 2026	68.88	69.12	+0.35% ↗	70.30	68.55	49,088
23 Oct 2026	71	68.87	-3.00% ↘	71.09	67.32	1,21,396
22 Oct 2026	72	70.31	-2.35% ↘	72	70.06	46,069
21 Oct 2026	74.02	72.54	-2.00% ↘	76.19	71	1,11,135
19 Oct 2026	71.95	75	+4.24% ↗	76.86	71.95	3,75,876
16 Oct 2026	71.35	72.27	+1.29% ↗	72.76	71	98,110

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76	71.82	-5.50% ↘	76	70.32	4,909
29 Oct 2026	71.05	70.55	-0.70% ↘	71.41	70.35	2,508
28 Oct 2026	69	70.40	+2.03% ↗	72.32	68.02	8,307
27 Oct 2026	69.48	69.29	-0.27% ↘	69.84	68.83	4,162
26 Oct 2026	69.27	68.93	-0.49% ↘	70.58	68.69	5,591
23 Oct 2026	81	68.70	-15.19% ↘	81	67.30	6,185
22 Oct 2026	71	70.14	-1.21% ↘	71.62	69.94	3,330
21 Oct 2026	74.43	72.70	-2.32% ↘	74.43	71.30	4,601
19 Oct 2026	71.20	74.62	+4.80% ↗	77.16	71.20	24,667
16 Oct 2026	71.41	72.61	+1.68% ↗	72.69	70.87	4,965