PS

Palash Securities Ltd.

BSE: 540648 · NSE: PALASHSECU

NSE BSE

₹82 LIVE

▲ 0.14 (0.17%)

As of Nov 02, 09:46 · Volume 60

₹82.30 LIVE

▼ -7.70 (-9.36%)

As of Nov 02, 09:35 · Volume 61

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82

Low82

High82

52-Week Range · NSE

82

Low77.11

High124.39

Today's Range · BSE

82.30

Low82.30

High90

52-Week Range · BSE

82.30

Low75.20

High130

Quote Details

Prev. Close	81.86
Open Price	82
Bid Price (Qty)	81 (2)
Offer Price (Qty)	81.90 (6)
Today's Low/High	82 / 82
52 Wk Low/High	77.11 / 124.39
Market Cap (Crs)	Rs 0

Prev. Close	90
Open Price	90
Bid Price (Qty)	77.11 (1)
Offer Price (Qty)	89.90 (11)
Today's Low/High	82.30 / 90
52 Wk Low/High	75.20 / 130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.42	+3.25%	Bullish
10-SMA	82.26	-0.32%	Bearish
20-SMA	84.13	-2.53%	Bearish
50-SMA	86.69	-5.41%	Bearish
100-SMA	89.25	-8.12%	Bearish
200-SMA	92.08	-10.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.96	+0.41%	Bullish
10-SMA	82.90	-0.72%	Bearish
20-SMA	84.55	-2.66%	Bearish
50-SMA	87.72	-6.18%	Bearish
100-SMA	90.43	-8.99%	Bearish
200-SMA	94.13	-12.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81.84	81.86	+0.02% ↗	82	79.10	643
29 Oct 2026	79.90	81.84	+2.43% ↗	81.98	79.90	649
28 Oct 2026	77.50	77.30	-0.26% ↘	79.80	77.11	15,583
27 Oct 2026	78.40	77.65	-0.96% ↘	79.97	77.55	8,387
23 Oct 2026	79.67	78.45	-1.53% ↘	82	78.40	346
22 Oct 2026	80.25	79.67	-0.72% ↘	84.85	78.41	1,821
21 Oct 2026	87	81.73	-6.06% ↘	87.90	80.10	1,990
19 Oct 2026	86	87.90	+2.21% ↗	87.90	86	153
16 Oct 2026	88.50	86.64	-2.10% ↘	88.50	86	432
15 Oct 2026	88	89.52	+1.73% ↗	90	86.01	76

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	90	90	+0.00% ↗	90	90	20
29 Oct 2026	81	81	+0.00% ↗	81	81	131
28 Oct 2026	77.85	76.07	-2.29% ↘	78.35	75.20	13
27 Oct 2026	78.35	83.22	+6.22% ↗	83.22	78.35	33
23 Oct 2026	79.75	79.50	-0.31% ↘	80	79.50	365
22 Oct 2026	83.39	82	-1.67% ↘	83.39	82	4
21 Oct 2026	84.40	82	-2.84% ↘	84.40	82	1,183
16 Oct 2026	84	84	+0.00% ↗	84	84	30
14 Oct 2026	85	84.57	-0.51% ↘	86	84.31	263
13 Oct 2026	82.90	86.65	+4.52% ↗	86.65	82.90	429