PT

Palred Technologies Ltd.

BSE: 532521 · NSE: PALREDTEC

NSE BSE

₹50.75 LIVE

▼ -2.57 (-5.06%)

As of Sep 09, 15:31 · Volume 1,209

₹50.12 LIVE

▼ -0.24 (-0.48%)

As of Sep 09, 16:01 · Volume 138

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.75

Low50.66

High53.75

52-Week Range · NSE

50.75

Low27.45

High73.60

Today's Range · BSE

50.12

Low50.11

High50.38

52-Week Range · BSE

50.12

Low26.30

High73.60

Quote Details

Prev. Close	53.32
Open Price	53.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.66 / 53.75
52 Wk Low/High	27.45 / 73.60
Market Cap (Crs)	Rs 49

Prev. Close	50.36
Open Price	50.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.11 / 50.38
52 Wk Low/High	26.30 / 73.60

Key Fundamentals

Market Cap (Crs)

49

P/E

-

EPS

2.24

Book Value

57.52

P/BV

1.47

Dividend Yield

0

Dividend

580%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.25	-6.45%	Bearish
10-SMA	54.29	-6.52%	Bearish
20-SMA	54.38	-6.68%	Bearish
50-SMA	52.05	-2.50%	Bearish
100-SMA	48.33	+5.01%	Bullish
200-SMA	42.97	+18.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	52.70	-4.90%	Bearish
10-SMA	54.65	-8.29%	Bearish
20-SMA	52.26	-4.09%	Bearish
50-SMA	52.50	-4.53%	Bearish
100-SMA	44.74	+12.03%	Bullish
200-SMA	45.33	+10.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	55.84	53.32	-4.51% ↘	56	53.32	6,675
07 Sep 2026	55.83	56.12	+0.52% ↗	57.75	55.83	2,454
04 Sep 2026	53.20	55.83	+4.94% ↗	55.86	53.20	7,128
03 Sep 2026	52.80	53.20	+0.76% ↗	55	50.66	2,033
02 Sep 2026	50.40	52.80	+4.76% ↗	52.80	48.16	1,064
01 Sep 2026	54.17	50.50	-6.77% ↘	54.17	50.46	2,411
31 Aug 2026	55.90	53.11	-4.99% ↘	55.90	53.11	2,783
28 Aug 2026	55.80	55.90	+0.18% ↗	55.95	55.01	2,255
27 Aug 2026	57.17	56.08	-1.91% ↘	58.85	56.05	6,535
26 Aug 2026	57	56.05	-1.67% ↘	57	56.05	2,344

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	53.80	50.36	-6.39% ↘	53.80	50.17	330
02 Sep 2026	51.50	51.40	-0.19% ↘	51.50	50.90	236
01 Sep 2026	54	51.57	-4.50% ↘	54	51.57	16
31 Aug 2026	58.50	53.68	-8.24% ↘	58.50	53.68	29
28 Aug 2026	59	56.50	-4.24% ↘	59	56.50	221
27 Aug 2026	57.12	57.12	+0.00% ↗	57.12	57.12	1
25 Aug 2026	57	56	-1.75% ↘	57	56	14
24 Aug 2026	58.80	57.55	-2.13% ↘	58.80	53.44	724
21 Aug 2026	58.98	56.18	-4.75% ↘	58.98	56.18	243
20 Aug 2026	53.50	56.18	+5.01% ↗	56.18	53.50	372