PT

Paluck Technologies Ltd.

BSE

₹41.75 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 57,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.75

Low40.75

High43.75

52-Week Range · BSE

41.75

Low30.20

High49.99

Quote Details

Prev. Close	41.75
Open Price	43.75
Today's Low/High	40.75 / 43.75
52 Wk Low/High	30.20 / 49.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.93	+7.24%	Bullish
10-SMA	38.04	+9.75%	Bullish
20-SMA	40.21	+3.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.75	41.75	-4.57% ↘	43.75	40.75	57,000
29 Oct 2026	40.10	42.68	+6.43% ↗	43.70	39.50	1,35,000
28 Oct 2026	36	40.07	+11.31% ↗	40.74	36	1,02,000
27 Oct 2026	34.50	35.70	+3.48% ↗	35.95	34.50	39,000
26 Oct 2026	32.98	34.45	+4.46% ↗	34.45	30.20	51,000
23 Oct 2026	36.32	32.77	-9.77% ↘	36.32	32	1,62,000
22 Oct 2026	37	36.33	-1.81% ↘	37.10	36.31	42,000
21 Oct 2026	38.25	37.77	-1.25% ↘	38.99	36.55	75,000
19 Oct 2026	40.51	37.83	-6.62% ↘	40.51	37.01	1,26,000
16 Oct 2026	41	41.03	+0.07% ↗	41.03	41	15,000