PH

PAN HR Solution Ltd.

BSE: 544698

BSE

₹47.30 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.30

Low47.30

High47.30

52-Week Range · BSE

47.30

Low42

High85.50

Quote Details

Prev. Close	47.30
Open Price	47.30
Today's Low/High	47.30 / 47.30
52 Wk Low/High	42 / 85.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.56	-6.45%	Bearish
10-SMA	48.22	-1.91%	Bearish
20-SMA	46.86	+0.94%	Bullish
50-SMA	51.14	-7.51%	Bearish
100-SMA	57.23	-17.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	47.30	47.30	+0.00% ↗	47.30	47.30	1,600
28 Oct 2026	50	46.96	-6.08% ↘	50	42.40	20,800
16 Oct 2026	53.80	53	-1.49% ↘	53.90	53	4,800
15 Oct 2026	52.05	53.80	+3.36% ↗	57	52.05	16,000
14 Oct 2026	49.90	51.75	+3.71% ↗	51.75	49.90	44,800
13 Oct 2026	42.25	47.90	+13.37% ↗	47.90	42.25	9,600
09 Oct 2026	42.50	45	+5.88% ↗	45	42.50	3,200
07 Oct 2026	44.10	47.99	+8.82% ↗	47.99	44	9,600
06 Oct 2026	43.50	44.99	+3.43% ↗	44.99	42	12,800
01 Oct 2026	43.55	43.55	+0.00% ↗	43.55	43.55	1,600