Panacea Biotec Ltd.

BSE: 531349 · NSE: PANACEABIO

₹311.45

▼ -15.35 (-4.93%)

As of Oct 23, 15:55 · Volume 82,885

₹313

▼ -14.80 (-4.73%)

As of Oct 23, 16:01 · Volume 3,937

Price Chart

Today's Range · NSE

311.45

Low304.80

High328.05

52-Week Range · NSE

311.45

Low292.40

High647

Today's Range · BSE

313

Low304.95

High327.05

52-Week Range · BSE

313

Low293.10

High647.50

Quote Details

Prev. Close	326.80
Open Price	328.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	311.45 (8)
Today's Low/High	304.80 / 328.05
52 Wk Low/High	292.40 / 647
Market Cap (Crs)	Rs 110

Prev. Close	327.80
Open Price	325
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	304.95 / 327.05
52 Wk Low/High	293.10 / 647.50

Key Fundamentals

Market Cap (Crs)

110

P/E

EPS

Book Value

46.53

P/BV

2.28

Dividend Yield

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	346.41	-10.09%	Bearish
10-SMA	347.88	-10.47%	Bearish
20-SMA	357.29	-12.83%	Bearish
50-SMA	378.52	-17.72%	Bearish
100-SMA	440.86	-29.35%	Bearish
200-SMA	401.36	-22.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	346.54	-9.68%	Bearish
10-SMA	347.93	-10.04%	Bearish
20-SMA	357.38	-12.42%	Bearish
50-SMA	378.67	-17.34%	Bearish
100-SMA	441.07	-29.04%	Bearish
200-SMA	401.49	-22.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	335	326.80	-2.45% ↘	338.35	326	40,228
21 Oct 2026	349	339.50	-2.72% ↘	350.35	336.10	61,807
19 Oct 2026	357.70	349.05	-2.42% ↘	357.70	342.95	69,574
16 Oct 2026	356.60	359.70	+0.87% ↗	363.45	351	25,780
15 Oct 2026	362.85	357	-1.61% ↘	363	354	32,719
14 Oct 2026	349.55	360.50	+3.13% ↗	366	348.80	94,832
13 Oct 2026	345.40	349.55	+1.20% ↗	350.90	335	81,804
12 Oct 2026	346	346.95	+0.27% ↗	351.50	344.95	34,179
09 Oct 2026	345.05	345.25	+0.06% ↗	350.90	338.25	58,030
08 Oct 2026	357.10	344.50	-3.53% ↘	358.60	342.60	77,413

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	333.35	327.80	-1.66% ↘	338.30	326	4,437
21 Oct 2026	347.55	340.15	-2.13% ↘	349.15	338.40	2,848
19 Oct 2026	354.05	349.50	-1.29% ↘	354.05	345	1,846
16 Oct 2026	354.35	358.85	+1.27% ↗	363.70	354.35	1,467
15 Oct 2026	362.95	356.40	-1.80% ↘	363	353.70	2,521
14 Oct 2026	351.85	361.30	+2.69% ↗	364.80	350	3,491
13 Oct 2026	344	349.05	+1.47% ↗	350.75	335.85	3,916
12 Oct 2026	342.65	346.35	+1.08% ↗	351.50	342.65	3,377
09 Oct 2026	344	346.05	+0.60% ↗	349.30	340.85	831
08 Oct 2026	353.25	343.85	-2.66% ↘	360.70	342.95	5,517

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article