PS

Panchmahal Steel Ltd.

BSE: 513511 · NSE: PANCHMSTEL

NSE BSE

₹299 LIVE

▲ 8 (2.68%)

As of Nov 02, 10:30 · Volume 1,518

₹288.70 LIVE

▲ 0 (0%)

As of Nov 02, 10:30 · Volume 711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299

Low285.50

High317

52-Week Range · NSE

299

Low251.25

High339

Today's Range · BSE

288.70

Low286

High323.70

52-Week Range · BSE

288.70

Low255

High384.50

Quote Details

Prev. Close	291
Open Price	317
Bid Price (Qty)	291 (71)
Offer Price (Qty)	298.45 (7)
Today's Low/High	285.50 / 317
52 Wk Low/High	251.25 / 339
Market Cap (Crs)	Rs 0

Prev. Close	288.70
Open Price	323.70
Bid Price (Qty)	286.15 (2)
Offer Price (Qty)	300 (100)
Today's Low/High	286 / 323.70
52 Wk Low/High	255 / 384.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.34	+5.90%	Bullish
10-SMA	276.84	+8.00%	Bullish
20-SMA	280.39	+6.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	284.51	+1.47%	Bullish
10-SMA	285.87	+0.99%	Bullish
20-SMA	283.84	+1.71%	Bullish
50-SMA	291.76	-1.05%	Bearish
100-SMA	293.20	-1.53%	Bearish
200-SMA	304.16	-5.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	291	291	+0.00% ↗	291	291	15
29 Oct 2026	291.15	292	+0.29% ↗	292	291.15	5
28 Oct 2026	290	292	+0.69% ↗	292.95	290	85
27 Oct 2026	264.65	277.15	+4.72% ↗	308.80	251.25	559
26 Oct 2026	262.85	259.55	-1.26% ↘	262.85	259.55	14
23 Oct 2026	261.05	257.75	-1.26% ↘	283.95	257.75	288
22 Oct 2026	265	256	-3.40% ↘	265	256	70
21 Oct 2026	280	272.05	-2.84% ↘	280	272	71
19 Oct 2026	270.95	280	+3.34% ↗	288	266	99
16 Oct 2026	285	290.85	+2.05% ↗	295.05	277	649

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	286	288.70	+0.94% ↗	288.70	286	111
28 Oct 2026	272	287	+5.51% ↗	287	272	61
27 Oct 2026	268.90	272.90	+1.49% ↗	288.70	268.90	265
26 Oct 2026	270.70	286	+5.65% ↗	286	255	78
23 Oct 2026	285.90	287.95	+0.72% ↗	287.95	285.90	99
22 Oct 2026	277.35	275	-0.85% ↘	277.35	267.50	6
21 Oct 2026	294	295	+0.34% ↗	295	294	37
19 Oct 2026	286	288.70	+0.94% ↗	288.70	286	225
16 Oct 2026	286	288.70	+0.94% ↗	288.70	286	34
15 Oct 2026	286	288.70	+0.94% ↗	288.70	286	18