PP

Pankaj Polymers Ltd.

BSE: 531280

BSE

₹104.80 LIVE

▼ -4.65 (-4.44%)

As of Nov 02, 10:47 · Volume 2,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

104.80

Low104.80

High111.10

52-Week Range · BSE

104.80

Low16.42

High179.05

Quote Details

Prev. Close	109.45
Open Price	110
Bid Price (Qty)	104.20 (80)
Offer Price (Qty)	104.50 (145)
Today's Low/High	104.80 / 111.10
52 Wk Low/High	16.42 / 179.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.70	-10.96%	Bearish
10-SMA	126.64	-17.25%	Bearish
20-SMA	133.46	-21.47%	Bearish
50-SMA	132.05	-20.64%	Bearish
100-SMA	104.80	+0.00%	Bullish
200-SMA	83.46	+25.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	108.05	109.45	+1.30% ↗	117.95	107.65	7,440
29 Oct 2026	118	113.30	-3.98% ↘	118	113.30	3,320
28 Oct 2026	115	119.25	+3.70% ↗	120	114.10	4,379
27 Oct 2026	120.25	120.10	-0.12% ↘	131.90	120.10	6,347
26 Oct 2026	126.55	126.40	-0.12% ↘	138	126.40	3,241
23 Oct 2026	132.60	133	+0.30% ↗	138	126	7,577
22 Oct 2026	130	132.60	+2.00% ↗	136.40	125.85	2,518
21 Oct 2026	131.25	132.45	+0.91% ↗	140	131.10	644
19 Oct 2026	140	137.95	-1.46% ↘	140	135	648
16 Oct 2026	145.20	141.85	-2.31% ↘	145.90	136	1,258