PD

Pansari Developers Ltd.

NSE: PANSARI

NSE

₹269.90 LIVE

▲ 8.90 (3.30%)

As of Nov 02, 10:29 · Volume 357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

269.90

Low269.90

High273.90

52-Week Range · NSE

269.90

Low235

High388.90

Quote Details

Prev. Close	261
Open Price	273.90
Bid Price (Qty)	265 (1)
Offer Price (Qty)	269.90 (65)
Today's Low/High	269.90 / 273.90
52 Wk Low/High	235 / 388.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.15	+6.62%	Bullish
10-SMA	255.12	+5.79%	Bullish
20-SMA	259.72	+3.92%	Bullish
50-SMA	282.67	-4.52%	Bearish
100-SMA	302.73	-10.84%	Bearish
200-SMA	296.45	-8.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	282.35	261	-7.56% ↘	282.35	261	834
29 Oct 2026	258	265	+2.71% ↗	274	258	302
27 Oct 2026	244.35	251.35	+2.86% ↗	252	244.35	256
26 Oct 2026	241.95	239.65	-0.95% ↘	248.25	235	314
23 Oct 2026	250	248.75	-0.50% ↘	250	248.75	16
22 Oct 2026	255	252	-1.18% ↘	257.90	247.50	158
21 Oct 2026	252	258	+2.38% ↗	258	252	89
19 Oct 2026	253	258	+1.98% ↗	258	250	76
16 Oct 2026	264.40	253	-4.31% ↘	264.40	252.50	160
15 Oct 2026	257	264.40	+2.88% ↗	268	251.50	638