PP

Paradeep Parivahan Ltd.

BSE: 544383

BSE

₹311.90 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 28,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

311.90

Low305.20

High320

52-Week Range · BSE

311.90

Low129.55

High340.10

Quote Details

Prev. Close	311.90
Open Price	312
Today's Low/High	305.20 / 320
52 Wk Low/High	129.55 / 340.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.14	+0.89%	Bullish
10-SMA	303.83	+2.66%	Bullish
20-SMA	303.35	+2.82%	Bullish
50-SMA	296.25	+5.28%	Bullish
100-SMA	257.20	+21.27%	Bullish
200-SMA	207.65	+50.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	312	311.90	-0.03% ↘	320	305.20	28,800
29 Oct 2026	308.50	308.50	+0.00% ↗	308.50	308.50	1,200
28 Oct 2026	314.80	306.35	-2.68% ↘	314.80	304	8,400
27 Oct 2026	307.50	311.50	+1.30% ↗	311.50	303	4,800
26 Oct 2026	304	307.45	+1.13% ↗	315	300	30,000
23 Oct 2026	290.05	298	+2.74% ↗	304	275	51,600
22 Oct 2026	290	296	+2.07% ↗	300	285	34,800
21 Oct 2026	302.50	300.65	-0.61% ↘	310	290	16,800
19 Oct 2026	304	299.35	-1.53% ↘	304	293	36,000
16 Oct 2026	301	298.60	-0.80% ↘	301	297.95	9,600