PP

Paradeep Phosphates Ltd.

BSE: 543530 · NSE: PARADEEP

NSE BSE

₹129.95 LIVE

▲ 0.85 (0.65%)

As of Nov 02, 10:44 · Volume 9,95,406

₹129.70 LIVE

▲ 0.75 (0.58%)

As of Nov 02, 10:58 · Volume 1,22,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.95

Low125.72

High130.96

52-Week Range · NSE

129.95

Low99.70

High180.80

Today's Range · BSE

129.70

Low125.70

High130.95

52-Week Range · BSE

129.70

Low99.80

High180.70

Quote Details

Prev. Close	129.10
Open Price	129
Bid Price (Qty)	129.93 (296)
Offer Price (Qty)	130 (3,523)
Today's Low/High	125.72 / 130.96
52 Wk Low/High	99.70 / 180.80
Market Cap (Crs)	Rs 5,548.49 Cr

Prev. Close	128.95
Open Price	126.65
Bid Price (Qty)	129.60 (365)
Offer Price (Qty)	129.70 (9)
Today's Low/High	125.70 / 130.95
52 Wk Low/High	99.80 / 180.70

Key Fundamentals

Market Cap (Crs)

5,548.49 Cr

P/E

13.44

EPS

9.60

Book Value

65.33

P/BV

1.87

Dividend Yield

1.16

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.79	-5.00%	Bearish
10-SMA	138.77	-6.36%	Bearish
20-SMA	143.95	-9.73%	Bearish
50-SMA	150.86	-13.86%	Bearish
100-SMA	145.58	-10.74%	Bearish
200-SMA	134.61	-3.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.66	-5.09%	Bearish
10-SMA	138.70	-6.49%	Bearish
20-SMA	143.94	-9.89%	Bearish
50-SMA	150.83	-14.01%	Bearish
100-SMA	145.55	-10.89%	Bearish
200-SMA	134.70	-3.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133.18	129.10	-3.06% ↘	134.40	119.81	2,86,96,153
29 Oct 2026	138.50	139.79	+0.93% ↗	140.99	137.70	10,71,370
28 Oct 2026	138.85	138.19	-0.48% ↘	139.90	137.80	8,62,505
27 Oct 2026	138.20	138.97	+0.56% ↗	142.20	135.99	16,99,757
26 Oct 2026	134.82	137.89	+2.28% ↗	138.85	131.80	14,19,012
23 Oct 2026	137.09	133.57	-2.57% ↘	137.10	129.70	25,56,794
22 Oct 2026	138.22	138.35	+0.09% ↗	138.83	133.85	20,32,571
21 Oct 2026	144.14	140.41	-2.59% ↘	145.60	138.23	14,42,656
19 Oct 2026	147.56	144.26	-2.24% ↘	147.70	143.48	7,83,988
16 Oct 2026	146	147.16	+0.79% ↗	148.15	144.83	7,21,581

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133.30	128.95	-3.26% ↘	134	119.90	31,25,355
29 Oct 2026	139.65	139.50	-0.11% ↘	140.90	137.85	64,834
28 Oct 2026	139	138.05	-0.68% ↘	139.80	137.70	62,463
27 Oct 2026	138	138.95	+0.69% ↗	142.05	136	1,15,048
26 Oct 2026	134.50	137.85	+2.49% ↗	138.50	131.70	1,73,809
23 Oct 2026	137.50	133.60	-2.84% ↘	137.50	129.70	1,67,468
22 Oct 2026	138.40	138.15	-0.18% ↘	138.70	133.75	1,35,582
21 Oct 2026	144.35	140.40	-2.74% ↘	145.35	138.30	1,65,270
19 Oct 2026	147.05	144.50	-1.73% ↘	147.65	143.55	57,567
16 Oct 2026	145.90	147.05	+0.79% ↗	148	145	1,03,234