PD

Paras Defence and Space Technologies Ltd.

BSE: 543367 · NSE: PARAS

NSE BSE

₹1,244.20 LIVE

▼ -5.50 (-0.44%)

As of Nov 02, 12:04 · Volume 3,86,266

₹1,251.15 LIVE

▲ 1.30 (0.10%)

As of Nov 02, 12:18 · Volume 37,597

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,244.20

Low1,202.60

High1,252

52-Week Range · NSE

1,244.20

Low580.50

High1,585

Today's Range · BSE

1,251.15

Low1,202.55

High1,253.20

52-Week Range · BSE

1,251.15

Low580

High1,584.95

Quote Details

Prev. Close	1,249.70
Open Price	1,249.70
Bid Price (Qty)	1,243.60 (20)
Offer Price (Qty)	1,244.40 (18)
Today's Low/High	1,202.60 / 1,252
52 Wk Low/High	580.50 / 1,585
Market Cap (Crs)	Rs 0

Prev. Close	1,249.85
Open Price	1,243.75
Bid Price (Qty)	1,250.95 (6)
Offer Price (Qty)	1,252.60 (283)
Today's Low/High	1,202.55 / 1,253.20
52 Wk Low/High	580 / 1,584.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,284.80	-3.16%	Bearish
10-SMA	1,258.81	-1.16%	Bearish
20-SMA	1,268.84	-1.94%	Bearish
50-SMA	1,356.24	-8.26%	Bearish
100-SMA	1,303.01	-4.51%	Bearish
200-SMA	1,009.57	+23.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,284.75	-2.62%	Bearish
10-SMA	1,258.51	-0.58%	Bearish
20-SMA	1,268.51	-1.37%	Bearish
50-SMA	1,356.15	-7.74%	Bearish
100-SMA	1,302.89	-3.97%	Bearish
200-SMA	1,009.60	+23.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,337	1,249.70	-6.53% ↘	1,339.70	1,235	14,71,742
29 Oct 2026	1,300	1,329.70	+2.28% ↗	1,349.90	1,283.20	24,43,907
28 Oct 2026	1,285	1,302.60	+1.37% ↗	1,321	1,265.50	7,53,165
27 Oct 2026	1,256	1,288	+2.55% ↗	1,346	1,247.10	16,78,836
26 Oct 2026	1,172	1,254	+7.00% ↗	1,270	1,157.40	11,61,294
23 Oct 2026	1,196.90	1,177.20	-1.65% ↘	1,199	1,133.20	8,11,336
22 Oct 2026	1,198	1,205.10	+0.59% ↗	1,215.40	1,175.20	7,42,269
21 Oct 2026	1,268.20	1,217.80	-3.97% ↘	1,271.60	1,203.70	6,83,329
19 Oct 2026	1,296.30	1,265.10	-2.41% ↘	1,298	1,260.50	4,15,257
16 Oct 2026	1,262	1,298.90	+2.92% ↗	1,314.70	1,253.20	6,72,867

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,341.15	1,249.85	-6.81% ↘	1,342.25	1,236	1,04,041
29 Oct 2026	1,301.60	1,329.55	+2.15% ↗	1,349	1,284.10	1,66,082
28 Oct 2026	1,285	1,302.20	+1.34% ↗	1,321	1,270.80	47,675
27 Oct 2026	1,255	1,288.15	+2.64% ↗	1,345.35	1,248.50	1,01,670
26 Oct 2026	1,173.20	1,254	+6.89% ↗	1,269.80	1,156.65	59,061
23 Oct 2026	1,200	1,176.90	-1.92% ↘	1,200	1,132.25	41,231
22 Oct 2026	1,216.45	1,204.65	-0.97% ↘	1,216.45	1,175.80	43,490
21 Oct 2026	1,268	1,216.45	-4.07% ↘	1,271	1,203.35	37,967
19 Oct 2026	1,297.95	1,264.85	-2.55% ↘	1,298.25	1,260.85	29,015
16 Oct 2026	1,261.10	1,298.50	+2.97% ↗	1,314.85	1,253.70	45,555