PP

Paras Petrofils Ltd.

BSE: 521246 · NSE: PARASPETRO

NSE BSE

₹1.89 LIVE

▲ 0.03 (1.59%)

As of Nov 02, 10:44 · Volume 38,027

₹1.92 LIVE

▲ 0.06 (3.12%)

As of Nov 02, 10:58 · Volume 4,527

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.89

Low1.80

High1.91

52-Week Range · NSE

1.89

Low1.53

High3.23

Today's Range · BSE

1.92

Low1.83

High1.93

52-Week Range · BSE

1.92

Low1.55

High3.24

Quote Details

Prev. Close	1.86
Open Price	1.91
Bid Price (Qty)	1.87 (1,567)
Offer Price (Qty)	1.89 (1,043)
Today's Low/High	1.80 / 1.91
52 Wk Low/High	1.53 / 3.23
Market Cap (Crs)	Rs 3

Prev. Close	1.86
Open Price	1.90
Bid Price (Qty)	1.84 (850)
Offer Price (Qty)	1.92 (1,194)
Today's Low/High	1.83 / 1.93
52 Wk Low/High	1.55 / 3.24

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

0.60

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.89	+0.00%	Bullish
10-SMA	1.93	-2.07%	Bearish
20-SMA	1.98	-4.55%	Bearish
50-SMA	2.08	-9.13%	Bearish
100-SMA	2.12	-10.85%	Bearish
200-SMA	2.16	-12.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.89	+1.59%	Bullish
10-SMA	1.94	-1.03%	Bearish
20-SMA	1.99	-3.52%	Bearish
50-SMA	2.09	-8.13%	Bearish
100-SMA	2.13	-9.86%	Bearish
200-SMA	2.17	-11.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.89	1.86	-1.59% ↘	1.92	1.81	1,34,141
29 Oct 2026	1.92	1.89	-1.56% ↘	1.92	1.89	1,17,190
28 Oct 2026	1.91	1.90	-0.52% ↘	1.93	1.88	96,829
27 Oct 2026	1.91	1.89	-1.05% ↘	1.94	1.89	1,17,498
26 Oct 2026	1.96	1.91	-2.55% ↘	1.97	1.88	99,255
23 Oct 2026	1.96	1.92	-2.04% ↘	2.02	1.91	1,79,191
22 Oct 2026	2.03	1.97	-2.96% ↘	2.04	1.96	60,815
21 Oct 2026	2.05	1.99	-2.93% ↘	2.05	1.91	1,41,982
19 Oct 2026	1.98	1.96	-1.01% ↘	2.05	1.95	2,08,939
16 Oct 2026	2.01	2	-0.50% ↘	2.04	1.98	1,08,075

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.89	1.86	-1.59% ↘	1.91	1.86	31,622
29 Oct 2026	1.90	1.90	+0.00% ↗	1.94	1.84	11,930
28 Oct 2026	1.90	1.90	+0.00% ↗	1.95	1.90	33,123
27 Oct 2026	1.92	1.86	-3.12% ↘	1.99	1.85	31,101
26 Oct 2026	1.92	1.92	+0.00% ↗	1.94	1.89	9,979
23 Oct 2026	1.90	1.98	+4.21% ↗	2.06	1.90	1,12,402
22 Oct 2026	2.07	1.99	-3.86% ↘	2.07	1.93	8,748
21 Oct 2026	1.90	1.99	+4.74% ↗	2.05	1.90	25,115
19 Oct 2026	2.06	1.97	-4.37% ↘	2.06	1.97	73,640
16 Oct 2026	2.02	1.98	-1.98% ↘	2.04	1.92	41,702