PM

Park Medi World Ltd.

BSE: 544645 · NSE: PARKHOSPS

NSE BSE

₹222.50 LIVE

▲ 2.80 (1.26%)

As of Nov 02, 10:44 · Volume 55,648

₹223.20 LIVE

▲ 2.95 (1.32%)

As of Nov 02, 10:58 · Volume 13,753

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

222.50

Low219.69

High223.29

52-Week Range · NSE

222.50

Low138.10

High305

Today's Range · BSE

223.20

Low219.05

High223.80

52-Week Range · BSE

223.20

Low138.15

High305.25

Quote Details

Prev. Close	219.70
Open Price	220.01
Bid Price (Qty)	222.59 (85)
Offer Price (Qty)	222.86 (7)
Today's Low/High	219.69 / 223.29
52 Wk Low/High	138.10 / 305
Market Cap (Crs)	Rs 0

Prev. Close	220.25
Open Price	221
Bid Price (Qty)	223.80 (119)
Offer Price (Qty)	224.20 (98)
Today's Low/High	219.05 / 223.80
52 Wk Low/High	138.15 / 305.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.45	-0.43%	Bearish
10-SMA	223.60	-0.49%	Bearish
20-SMA	241.02	-7.68%	Bearish
50-SMA	265.40	-16.16%	Bearish
100-SMA	274.09	-18.82%	Bearish
200-SMA	239.80	-7.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	223.33	-0.06%	Bearish
10-SMA	223.63	-0.19%	Bearish
20-SMA	240.66	-7.26%	Bearish
50-SMA	265.27	-15.86%	Bearish
100-SMA	274	-18.54%	Bearish
200-SMA	239.59	-6.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	220.50	219.70	-0.36% ↘	222.95	216.65	2,89,673
29 Oct 2026	228.90	221.25	-3.34% ↘	228.90	218.95	4,73,496
28 Oct 2026	231.70	226.95	-2.05% ↘	231.95	226	2,94,738
27 Oct 2026	225	229.70	+2.09% ↗	232.15	220.90	6,80,378
26 Oct 2026	215.80	219.65	+1.78% ↗	224.90	212	3,20,226
23 Oct 2026	214	215.10	+0.51% ↗	217	211.25	9,10,798
22 Oct 2026	222.40	217.70	-2.11% ↘	222.40	213.55	7,81,513
21 Oct 2026	226.90	222.40	-1.98% ↘	229.50	220.70	5,50,673
19 Oct 2026	235.50	227.85	-3.25% ↘	238.35	226.15	8,26,279
16 Oct 2026	238	235.70	-0.97% ↘	238	232.20	3,42,570

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	223.75	220.25	-1.56% ↘	223.75	216.85	25,873
29 Oct 2026	229.15	221.30	-3.43% ↘	229.15	219.45	30,243
28 Oct 2026	229.65	226.35	-1.44% ↘	231.30	226	17,353
27 Oct 2026	222.95	229.65	+3.01% ↗	232.30	221.75	37,084
26 Oct 2026	215.50	219.10	+1.67% ↗	222	213.85	39,648
23 Oct 2026	213.80	215.50	+0.80% ↗	216.35	211.15	34,183
22 Oct 2026	222.20	217.70	-2.03% ↘	222.30	214.40	85,464
21 Oct 2026	226.40	222.45	-1.74% ↘	229.70	220.70	75,098
19 Oct 2026	235.20	227.90	-3.10% ↘	237.95	226.55	43,378
16 Oct 2026	235.20	236.05	+0.36% ↗	237.45	232.30	18,111