PI

Parle Industries Ltd.

BSE: 532911

BSE

₹5.13 LIVE

▲ 0 (0%)

As of Oct 29, 16:00 · Volume 95,513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.13

Low5.01

High5.19

52-Week Range · BSE

5.13

Low4.11

High12.50

Quote Details

Prev. Close	5.13
Open Price	5.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.01 / 5.19
52 Wk Low/High	4.11 / 12.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.03	+1.99%	Bullish
10-SMA	5.18	-0.97%	Bearish
20-SMA	5.37	-4.47%	Bearish
50-SMA	5.76	-10.94%	Bearish
100-SMA	7.36	-30.30%	Bearish
200-SMA	6.98	-26.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	4.85	5.13	+5.77% ↗	5.20	4.85	1,14,460
27 Oct 2026	5.12	5.07	-0.98% ↘	5.12	4.90	1,12,281
26 Oct 2026	5	4.98	-0.40% ↘	5	4.80	90,705
23 Oct 2026	5.18	4.89	-5.60% ↘	5.20	4.70	1,60,590
22 Oct 2026	5.19	5.06	-2.50% ↘	5.19	4.86	1,05,235
21 Oct 2026	5.40	5.09	-5.74% ↘	5.40	5	1,70,188
19 Oct 2026	5.40	5.24	-2.96% ↘	5.50	5.05	1,48,975
16 Oct 2026	5.46	5.36	-1.83% ↘	5.62	5	2,08,012
15 Oct 2026	5.50	5.46	-0.73% ↘	5.61	5.41	81,171
14 Oct 2026	5.40	5.50	+1.85% ↗	5.70	5.31	1,68,739