PM

Parmeshwar Metal Ltd.

BSE: 544330

BSE

₹268.15 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

268.15

Low268.10

High278

52-Week Range · BSE

268.15

Low66

High344.40

Quote Details

Prev. Close	268.15
Open Price	278
Today's Low/High	268.10 / 278
52 Wk Low/High	66 / 344.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	266.18	+0.74%	Bullish
10-SMA	273.98	-2.13%	Bearish
20-SMA	287.99	-6.89%	Bearish
50-SMA	292.03	-8.18%	Bearish
100-SMA	242.42	+10.61%	Bullish
200-SMA	199.46	+34.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	278	268.15	-3.54% ↘	278	268.10	6,000
29 Oct 2026	280.95	282	+0.37% ↗	282	280.95	14,000
28 Oct 2026	269.80	269.85	+0.02% ↗	269.85	269.80	7,000
27 Oct 2026	253.90	257	+1.22% ↗	264	253.90	5,000
26 Oct 2026	253.90	253.90	+0.00% ↗	258	253.90	23,000
23 Oct 2026	281.25	267.25	-4.98% ↘	281.30	267.25	23,000
22 Oct 2026	280.75	281.30	+0.20% ↗	282	275.05	8,000
21 Oct 2026	285	278.85	-2.16% ↘	285.20	270.75	26,000
19 Oct 2026	304.80	285	-6.50% ↘	305.95	281.70	21,000
16 Oct 2026	296.50	296.50	+0.00% ↗	296.50	296.50	2,000