PL

Parnax Lab Ltd.

BSE: 506128

NSE BSE

₹109.50 LIVE

▲ 0 (0%)

As of Nov 02, 10:34 · Volume 9

₹106.05 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 2,117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.50

Low109.50

High109.50

52-Week Range · NSE

109.50

Low90

High149.50

Today's Range · BSE

106.05

Low103.40

High111

52-Week Range · BSE

106.05

Low92.80

High182

Quote Details

Prev. Close	109.50
Open Price	109.50
Bid Price (Qty)	106.51 (10)
Offer Price (Qty)	109.50 (100)
Today's Low/High	109.50 / 109.50
52 Wk Low/High	90 / 149.50
Market Cap (Crs)	Rs 0

Prev. Close	106.05
Open Price	110
Today's Low/High	103.40 / 111
52 Wk Low/High	92.80 / 182

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.86	+3.44%	Bullish
10-SMA	106.27	+3.04%	Bullish
20-SMA	109.27	+0.21%	Bullish
50-SMA	119.22	-8.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.83	+1.16%	Bullish
10-SMA	107.34	-1.20%	Bearish
20-SMA	110.35	-3.90%	Bearish
50-SMA	119.49	-11.25%	Bearish
100-SMA	128.60	-17.53%	Bearish
200-SMA	131.60	-19.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	113.96	109.50	-3.91% ↘	113.96	105	179
29 Oct 2026	105.29	109.47	+3.97% ↗	110.98	98	1,879
28 Oct 2026	105.79	103.25	-2.40% ↘	120	90	3,227
27 Oct 2026	105.39	103.72	-1.58% ↘	107.90	103.35	1,288
26 Oct 2026	103.50	103.35	-0.14% ↘	105.85	100.95	37
23 Oct 2026	101.21	103.50	+2.26% ↗	103.50	98.95	1,709
22 Oct 2026	104	104.05	+0.05% ↗	105	104	138
21 Oct 2026	108.97	103.94	-4.62% ↘	108.97	102	1,003
19 Oct 2026	112.36	108.97	-3.02% ↘	112.92	108.95	696
16 Oct 2026	110.19	112.92	+2.48% ↗	113.50	110.19	105

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110	106.05	-3.59% ↘	111	103.40	2,117
29 Oct 2026	105.05	103.80	-1.19% ↘	111.90	103.55	40
28 Oct 2026	103.05	102.30	-0.73% ↘	120	92.80	2,751
27 Oct 2026	98.05	108.50	+10.66% ↗	108.50	98.05	62
26 Oct 2026	105.30	103.50	-1.71% ↘	106.45	102.05	815
23 Oct 2026	109.95	111.95	+1.82% ↗	121	109.95	1,250
21 Oct 2026	108.05	103.45	-4.26% ↘	108.05	101.95	594
19 Oct 2026	109	108.55	-0.41% ↘	110.70	108.35	127
16 Oct 2026	110.30	115	+4.26% ↗	115	108.55	126
15 Oct 2026	110.25	110.25	+0.00% ↗	110.25	110.25	3