PS

Parrys Sugar Industries Ltd.

BSE: 500162 · NSE: PARRYSUGAR

NSE BSE

₹48.90 LIVE

▲ 0 (0%)

As of May 24th 2017 · Volume 22,455

₹47.65 LIVE

▲ 0 (0%)

As of May 24th 2017 · Volume 4,175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.90

Low48.30

High55.25

52-Week Range · NSE

48.90

Low31.10

High73

Today's Range · BSE

47.65

Low47.25

High53.25

52-Week Range · BSE

47.65

Low33.60

High72.40

Quote Details

Prev. Close	48.90
Open Price	55.25
Today's Low/High	48.30 / 55.25
52 Wk Low/High	31.10 / 73
Market Cap (Crs)	Rs 16

Prev. Close	47.65
Open Price	52.40
Today's Low/High	47.25 / 53.25
52 Wk Low/High	33.60 / 72.40

Key Fundamentals

Market Cap (Crs)

16

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.71	-12.22%	Bearish
10-SMA	58.86	-16.92%	Bearish
20-SMA	61.23	-20.14%	Bearish
50-SMA	62.63	-21.92%	Bearish
100-SMA	324.39	-84.93%	Bearish
200-SMA	180.61	-72.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.66	-14.39%	Bearish
10-SMA	58.99	-19.22%	Bearish
20-SMA	61.32	-22.29%	Bearish
50-SMA	62.71	-24.02%	Bearish
100-SMA	2,264.06	-97.90%	Bearish
200-SMA	2,023.37	-97.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 May 2017	55.25	48.90	-11.49% ↘	55.25	48.30	22,455
23 May 2017	57.50	54.25	-5.65% ↘	57.50	51.95	12,099
22 May 2017	59.50	57.75	-2.94% ↘	59.75	57	13,591
19 May 2017	57.50	57.15	-0.61% ↘	59.95	57	11,206
17 May 2017	61.85	60.50	-2.18% ↘	61.85	60.25	7,179
16 May 2017	62	61.20	-1.29% ↘	62.50	59.50	12,169
12 May 2017	62.05	61.50	-0.89% ↘	63.50	61.10	8,943
11 May 2017	62.60	62.05	-0.88% ↘	63.50	62	11,916
10 May 2017	62.70	63	+0.48% ↗	63.50	62.15	17,174
09 May 2017	62	62.30	+0.48% ↗	63.85	62	17,933

Day	Open	Close	Change%	Day High	Day Low	Volume
24 May 2017	52.40	47.65	-9.06% ↘	53.25	47.25	4,175
23 May 2017	56.40	54.20	-3.90% ↘	56.40	51.25	4,794
22 May 2017	58.25	58	-0.43% ↘	59	57.05	3,163
19 May 2017	58.20	57.25	-1.63% ↘	58.20	57.20	2,371
17 May 2017	60.55	61.20	+1.07% ↗	62.20	60.55	1,520
16 May 2017	62	62	+0.00% ↗	62.30	61.15	1,943
12 May 2017	62.15	61.65	-0.80% ↘	63	61.60	4,333
11 May 2017	62.10	62.15	+0.08% ↗	62.15	62.10	316
10 May 2017	61.15	62.55	+2.29% ↗	63.40	61.15	4,191
09 May 2017	62.75	63.20	+0.72% ↗	64.50	61.10	3,160