PA

Pasupati Acrylon Ltd.

BSE: 500456 · NSE: PASUPTAC

NSE BSE

₹70.08 LIVE

▲ 1.87 (2.67%)

As of Nov 02, 10:44 · Volume 1,04,977

₹70.37 LIVE

▲ 2.25 (3.20%)

As of Nov 02, 10:58 · Volume 4,416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.08

Low68.31

High71.40

52-Week Range · NSE

70.08

Low40.41

High86

Today's Range · BSE

70.37

Low68.45

High71.04

52-Week Range · BSE

70.37

Low40.39

High86.38

Quote Details

Prev. Close	68.21
Open Price	68.50
Bid Price (Qty)	70.01 (2)
Offer Price (Qty)	70.08 (10)
Today's Low/High	68.31 / 71.40
52 Wk Low/High	40.41 / 86
Market Cap (Crs)	Rs 0

Prev. Close	68.12
Open Price	69.24
Bid Price (Qty)	70.16 (73)
Offer Price (Qty)	70.56 (1)
Today's Low/High	68.45 / 71.04
52 Wk Low/High	40.39 / 86.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.38	-0.43%	Bearish
10-SMA	71.37	-1.81%	Bearish
20-SMA	72.35	-3.14%	Bearish
50-SMA	69.62	+0.66%	Bullish
100-SMA	65.96	+6.25%	Bullish
200-SMA	58.23	+20.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	70.36	+0.01%	Bullish
10-SMA	71.41	-1.46%	Bearish
20-SMA	72.44	-2.86%	Bearish
50-SMA	69.62	+1.08%	Bullish
100-SMA	65.99	+6.64%	Bullish
200-SMA	58.21	+20.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70.66	68.21	-3.47% ↘	71.39	67.55	2,55,816
29 Oct 2026	70	70.65	+0.93% ↗	72.79	70	1,48,690
28 Oct 2026	72	70.25	-2.43% ↘	73.70	69.46	1,75,732
27 Oct 2026	72.68	72.13	-0.76% ↘	72.79	70.78	1,10,828
26 Oct 2026	67.50	70.68	+4.71% ↗	71.69	67	3,68,218
23 Oct 2026	69.25	67.50	-2.53% ↘	70.98	66.74	3,10,722
22 Oct 2026	70.10	69.60	-0.71% ↘	73.70	69	2,31,064
21 Oct 2026	75.04	70.54	-6.00% ↘	76.46	70	4,30,963
19 Oct 2026	78.55	75.04	-4.47% ↘	79.09	73.20	5,70,987
16 Oct 2026	79.99	79.08	-1.14% ↘	81.09	78.10	4,08,379

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70.97	68.12	-4.02% ↘	70.99	67.37	23,668
29 Oct 2026	71	70.64	-0.51% ↘	72.59	70	16,466
28 Oct 2026	72.45	70.77	-2.32% ↘	73.57	69.72	10,173
27 Oct 2026	71.68	72.01	+0.46% ↗	72.76	71	10,499
26 Oct 2026	67.82	70.27	+3.61% ↗	71.43	67	21,144
23 Oct 2026	69.50	67.49	-2.89% ↘	69.50	67.16	28,164
22 Oct 2026	69.70	69.51	-0.27% ↘	72.19	69.03	22,335
21 Oct 2026	74.58	70.97	-4.84% ↘	75.04	70.29	44,383
19 Oct 2026	72.80	75.16	+3.24% ↗	79	72.80	50,292
16 Oct 2026	80.12	79.19	-1.16% ↘	81.20	78.35	47,311