PS

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 · NSE: PASUPATSPG

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹34.50 LIVE

▲ 0 (0%)

As of Nov 02, 10:53 · Volume 37

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

34.50

Low34.50

High34.50

52-Week Range · BSE

34.50

Low25.67

High40.99

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	34.50
Open Price	34.50
Bid Price (Qty)	33 (77)
Offer Price (Qty)	34.50 (5)
Today's Low/High	34.50 / 34.50
52 Wk Low/High	25.67 / 40.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	33.53	+2.89%	Bullish
10-SMA	34.60	-0.29%	Bearish
20-SMA	35.69	-3.33%	Bearish
50-SMA	35.20	-1.99%	Bearish
100-SMA	32.21	+7.11%	Bullish
200-SMA	32.10	+7.48%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.50	34.50	+0.00% ↗	34.50	34.50	11
29 Oct 2026	32.85	32.86	+0.03% ↗	32.86	32.85	35
28 Oct 2026	35.57	32.85	-7.65% ↘	35.57	32.85	200
27 Oct 2026	33	34.54	+4.67% ↗	34.54	32.95	252
26 Oct 2026	33.64	32.90	-2.20% ↘	34.33	32.63	260
23 Oct 2026	35.50	34.33	-3.30% ↘	35.50	34	9
22 Oct 2026	35.15	35.15	+0.00% ↗	35.15	35.15	18
21 Oct 2026	37.50	35.15	-6.27% ↘	37.50	35.15	959
19 Oct 2026	37	37	+0.00% ↗	38.44	35	1,278
16 Oct 2026	37.50	36.73	-2.05% ↘	37.50	35.81	1,062