PI

Patel Integrated Logistics Ltd.

BSE: 526381 · NSE: PATINTLOG

NSE BSE

₹12.51 LIVE

▲ 0.41 (3.28%)

As of Nov 02, 14:46 · Volume 49,898

₹12.64 LIVE

▲ 0.29 (2.29%)

As of Nov 02, 15:02 · Volume 4,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.51

Low12

High12.79

52-Week Range · NSE

12.51

Low8.01

High16.25

Today's Range · BSE

12.64

Low11.87

High12.69

52-Week Range · BSE

12.64

Low8.04

High16.60

Quote Details

Prev. Close	12.10
Open Price	12.28
Bid Price (Qty)	12.51 (700)
Offer Price (Qty)	12.68 (301)
Today's Low/High	12 / 12.79
52 Wk Low/High	8.01 / 16.25
Market Cap (Crs)	Rs 39

Prev. Close	12.35
Open Price	11.91
Bid Price (Qty)	12.39 (1)
Offer Price (Qty)	12.64 (100)
Today's Low/High	11.87 / 12.69
52 Wk Low/High	8.04 / 16.60

Key Fundamentals

Market Cap (Crs)

39

P/E

8.96

EPS

1.38

Book Value

17.75

P/BV

0.68

Dividend Yield

1.61

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.93	+4.86%	Bullish
10-SMA	12.15	+2.96%	Bullish
20-SMA	12.56	-0.40%	Bearish
50-SMA	13.11	-4.58%	Bearish
100-SMA	13.82	-9.48%	Bearish
200-SMA	12.67	-1.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.06	+4.81%	Bullish
10-SMA	12.22	+3.44%	Bullish
20-SMA	12.63	+0.08%	Bullish
50-SMA	13.16	-3.95%	Bearish
100-SMA	13.86	-8.80%	Bearish
200-SMA	12.71	-0.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.15	12.10	-0.41% ↘	13.27	12.06	36,940
29 Oct 2026	11.98	12.02	+0.33% ↗	12.14	11.77	72,801
28 Oct 2026	12.18	11.87	-2.55% ↘	12.19	11.70	40,329
27 Oct 2026	11.70	11.99	+2.48% ↗	12.15	11.50	22,280
26 Oct 2026	11.88	11.65	-1.94% ↘	12.16	11.47	50,575
23 Oct 2026	12.10	11.87	-1.90% ↘	12.25	11.70	32,711
22 Oct 2026	12.50	12.08	-3.36% ↘	12.50	12.06	31,462
21 Oct 2026	12.80	12.50	-2.34% ↘	12.84	12.50	31,076
19 Oct 2026	12.85	12.68	-1.32% ↘	12.98	12.56	27,345
16 Oct 2026	12.54	12.74	+1.59% ↗	12.85	12.54	21,710

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.90	12.35	+3.78% ↗	13.30	11.90	4,054
29 Oct 2026	12.37	12.09	-2.26% ↘	12.37	11.82	6,038
28 Oct 2026	12.90	12.13	-5.97% ↘	12.90	11.80	7,070
27 Oct 2026	12.82	11.75	-8.35% ↘	12.82	11.65	1,814
26 Oct 2026	13.20	11.98	-9.24% ↘	13.20	11.32	2,957
23 Oct 2026	12.01	11.76	-2.08% ↘	12.44	11.74	6,136
22 Oct 2026	12.13	12.25	+0.99% ↗	12.52	12.08	3,489
21 Oct 2026	12.99	12.52	-3.62% ↘	12.99	12.25	7,482
19 Oct 2026	12.90	12.57	-2.56% ↘	12.95	12.50	3,803
16 Oct 2026	12.83	12.84	+0.08% ↗	13.06	12.67	7,871