PR

Patel Retail Ltd.

BSE: 544487 · NSE: PATELRMART

NSE BSE

₹243.15 LIVE

▲ 3.96 (1.63%)

As of Nov 02, 10:44 · Volume 20,901

₹243.25 LIVE

▲ 3.90 (1.60%)

As of Nov 02, 10:58 · Volume 2,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

243.15

Low238.50

High244.50

52-Week Range · NSE

243.15

Low150.25

High266

Today's Range · BSE

243.25

Low225.50

High244.80

52-Week Range · BSE

243.25

Low149.30

High265.80

Quote Details

Prev. Close	239.19
Open Price	238.50
Bid Price (Qty)	242.85 (28)
Offer Price (Qty)	243.15 (28)
Today's Low/High	238.50 / 244.50
52 Wk Low/High	150.25 / 266
Market Cap (Crs)	Rs 0

Prev. Close	239.35
Open Price	225.50
Bid Price (Qty)	242.40 (41)
Offer Price (Qty)	243 (28)
Today's Low/High	225.50 / 244.80
52 Wk Low/High	149.30 / 265.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.67	+2.74%	Bullish
10-SMA	235.04	+3.45%	Bullish
20-SMA	233.55	+4.11%	Bullish
50-SMA	223.86	+8.62%	Bullish
100-SMA	222.30	+9.38%	Bullish
200-SMA	205.89	+18.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	236.13	+3.02%	Bullish
10-SMA	234.60	+3.69%	Bullish
20-SMA	233.14	+4.34%	Bullish
50-SMA	223.57	+8.80%	Bullish
100-SMA	222.04	+9.55%	Bullish
200-SMA	205.59	+18.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	241.77	239.19	-1.07% ↘	241.77	235.86	89,785
29 Oct 2026	234.26	239.93	+2.42% ↗	240.90	231.97	52,107
28 Oct 2026	233.47	234.26	+0.34% ↗	239.13	231.41	52,077
27 Oct 2026	232.16	236.89	+2.04% ↗	241	232.16	69,346
26 Oct 2026	226.80	233.06	+2.76% ↗	235	225.30	55,564
23 Oct 2026	228.24	224.72	-1.54% ↘	231.30	214.23	1,05,760
22 Oct 2026	232.36	230.16	-0.95% ↘	232.91	228	39,828
21 Oct 2026	240.75	234.50	-2.60% ↘	240.75	229.99	1,00,899
19 Oct 2026	235.20	241.25	+2.57% ↗	245.40	235.20	1,22,404
16 Oct 2026	238.01	236.45	-0.66% ↘	240.30	234.10	32,875

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	238	239.35	+0.57% ↗	244.05	235.95	3,575
29 Oct 2026	234	239.85	+2.50% ↗	240.20	232	1,751
28 Oct 2026	233.45	234	+0.24% ↗	237.95	231.35	1,773
27 Oct 2026	235.80	236.10	+0.13% ↗	241.30	233.95	5,139
26 Oct 2026	226.85	231.35	+1.98% ↗	234	225	3,579
23 Oct 2026	226.35	224.50	-0.82% ↘	226.35	214.50	6,190
22 Oct 2026	232.35	229.30	-1.31% ↘	232.35	228.25	2,478
21 Oct 2026	243.75	234.70	-3.71% ↘	243.75	231.35	5,222
19 Oct 2026	235.05	241.15	+2.60% ↗	245	235.05	7,517
16 Oct 2026	231	235.70	+2.03% ↗	240	231	4,811