PA

Patil Automation Ltd.

NSE: PATILAUTOM

NSE

₹316 LIVE

▼ -0.80 (-0.25%)

As of Nov 02, 10:30 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316

Low315

High316

52-Week Range · NSE

316

Low112.05

High389.80

Quote Details

Prev. Close	316.80
Open Price	315
Bid Price (Qty)	308 (600)
Offer Price (Qty)	324.95 (600)
Today's Low/High	315 / 316
52 Wk Low/High	112.05 / 389.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.61	-2.35%	Bearish
10-SMA	334.33	-5.48%	Bearish
20-SMA	342.26	-7.67%	Bearish
50-SMA	310.96	+1.62%	Bullish
100-SMA	254.06	+24.38%	Bullish
200-SMA	207.01	+52.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	326	316.80	-2.82% ↘	330	308	30,000
29 Oct 2026	329	323	-1.82% ↘	330	317.70	9,000
28 Oct 2026	334	326.05	-2.38% ↘	342	321.50	15,000
27 Oct 2026	318	334.05	+5.05% ↗	334.05	308.05	46,200
26 Oct 2026	310	318.15	+2.63% ↗	321.65	304	31,800
23 Oct 2026	320.15	317.35	-0.87% ↘	329.60	317.30	61,800
22 Oct 2026	327.40	334	+2.02% ↗	339	327.35	34,200
21 Oct 2026	369.95	344.55	-6.87% ↘	377	344.55	87,600
19 Oct 2026	363	362.65	-0.10% ↘	379	352.15	37,800
16 Oct 2026	369.95	366.65	-0.89% ↘	369.95	355	31,200