PI

Pavna Industries Ltd.

BSE: 543915 · NSE: PAVNAIND

NSE BSE

₹12.86 LIVE

▲ 0.05 (0.39%)

As of Nov 02, 11:22 · Volume 27,531

₹13 LIVE

▲ 0.16 (1.23%)

As of Nov 02, 11:38 · Volume 1,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.86

Low12.51

High13.25

52-Week Range · NSE

12.86

Low12.78

High39.60

Today's Range · BSE

13

Low12.81

High13.26

52-Week Range · BSE

13

Low12.80

High39.70

Quote Details

Prev. Close	12.81
Open Price	13.25
Bid Price (Qty)	12.80 (50)
Offer Price (Qty)	12.85 (84)
Today's Low/High	12.51 / 13.25
52 Wk Low/High	12.78 / 39.60
Market Cap (Crs)	Rs 0

Prev. Close	12.84
Open Price	13.16
Bid Price (Qty)	12.81 (50)
Offer Price (Qty)	12.90 (1,850)
Today's Low/High	12.81 / 13.26
52 Wk Low/High	12.80 / 39.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.81	-6.88%	Bearish
10-SMA	14.25	-9.75%	Bearish
20-SMA	14.72	-12.64%	Bearish
50-SMA	15.84	-18.81%	Bearish
100-SMA	16.68	-22.90%	Bearish
200-SMA	18.02	-28.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.77	-5.59%	Bearish
10-SMA	14.28	-8.96%	Bearish
20-SMA	14.78	-12.04%	Bearish
50-SMA	15.88	-18.14%	Bearish
100-SMA	16.74	-22.34%	Bearish
200-SMA	18.07	-28.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.51	12.81	-5.18% ↘	13.98	12.78	1,09,459
29 Oct 2026	13.89	13.75	-1.01% ↘	14.19	13.55	13,805
28 Oct 2026	14.48	13.66	-5.66% ↘	14.79	13.50	93,538
27 Oct 2026	14.59	14.48	-0.75% ↘	14.91	14.39	8,588
26 Oct 2026	14.33	14.34	+0.07% ↗	15	14	29,518
23 Oct 2026	14.52	14.33	-1.31% ↘	14.88	14.10	28,949
22 Oct 2026	14.99	14.53	-3.07% ↘	15.25	14.41	13,382
21 Oct 2026	15.18	14.67	-3.36% ↘	15.19	14.59	18,846
19 Oct 2026	14.80	14.94	+0.95% ↗	15.60	14.80	9,015
16 Oct 2026	15.19	15	-1.25% ↘	15.19	14.73	6,418

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.95	12.84	-7.96% ↘	13.95	12.80	11,699
29 Oct 2026	13.88	13.65	-1.66% ↘	14	13.61	562
28 Oct 2026	14.75	13.61	-7.73% ↘	15.08	13.60	4,860
27 Oct 2026	14.50	14.75	+1.72% ↗	14.75	14.19	2,585
26 Oct 2026	14.40	14	-2.78% ↘	14.70	14	2,602
23 Oct 2026	14	14.45	+3.21% ↗	14.75	14	300
22 Oct 2026	15.25	14.33	-6.03% ↘	15.25	14.30	2,272
21 Oct 2026	15	14.96	-0.27% ↘	15.25	14.58	754
19 Oct 2026	15.16	15	-1.06% ↘	15.25	15	3,152
16 Oct 2026	14.90	15.16	+1.74% ↗	15.18	14.62	989