PF

PB Fintech Ltd.

BSE: 543390 · NSE: POLICYBZR

NSE BSE

₹1,012 LIVE

▲ 16 (1.58%)

As of Oct 09, 15:59 · Volume 19,14,977

₹1,011.05 LIVE

▲ 14.05 (1.39%)

As of Oct 09, 16:01 · Volume 1,50,481

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,012

Low992.90

High1,026.90

52-Week Range · NSE

1,012

Low945.10

High1,964.20

Today's Range · BSE

1,011.05

Low993.75

High1,026.70

52-Week Range · BSE

1,011.05

Low945

High1,963

Quote Details

Prev. Close	996
Open Price	993
Bid Price (Qty)	1,012 (18,605)
Offer Price (Qty)	0 (0)
Today's Low/High	992.90 / 1,026.90
52 Wk Low/High	945.10 / 1,964.20
Market Cap (Crs)	Rs 46,830.58 Cr

Prev. Close	997
Open Price	996.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	993.75 / 1,026.70
52 Wk Low/High	945 / 1,963

Key Fundamentals

Market Cap (Crs)

46,830.58 Cr

P/E

69.84

EPS

0.90

Book Value

177.15

P/BV

6.26

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,011.82	+0.02%	Bullish
10-SMA	1,050.13	-3.63%	Bearish
20-SMA	1,393.06	-27.35%	Bearish
50-SMA	1,605.97	-36.99%	Bearish
100-SMA	1,612.75	-37.25%	Bearish
200-SMA	1,603.16	-36.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,012.48	-0.14%	Bearish
10-SMA	1,051.18	-3.82%	Bearish
20-SMA	1,394.19	-27.48%	Bearish
50-SMA	1,604.45	-36.98%	Bearish
100-SMA	1,612.15	-37.29%	Bearish
200-SMA	1,604.74	-37.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	993	1,012	+1.91% ↗	1,026.90	992.90	19,14,977
08 Oct 2026	1,041	996	-4.32% ↘	1,047.50	995.30	32,62,071
07 Oct 2026	1,034.50	1,040	+0.53% ↗	1,041.20	1,012	35,08,117
06 Oct 2026	984	1,034.90	+5.17% ↗	1,042.20	972	80,51,949
05 Oct 2026	984.90	976.20	-0.88% ↘	1,006.30	945.10	1,32,49,741
01 Oct 2026	1,050	980	-6.67% ↘	1,058.40	963.90	1,40,61,779
30 Sep 2026	1,087	1,063.90	-2.13% ↘	1,098	1,031.40	89,15,211
29 Sep 2026	1,162.10	1,081	-6.98% ↘	1,162.30	1,077	1,93,46,053
28 Sep 2026	1,180	1,151.30	-2.43% ↘	1,213.50	1,136.10	1,08,39,191
25 Sep 2026	1,160	1,166	+0.52% ↗	1,261.70	1,115	4,15,89,859

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	996.75	1,011.05	+1.43% ↗	1,026.70	993.75	1,50,481
08 Oct 2026	1,042.05	997	-4.32% ↘	1,047	995.05	1,39,927
07 Oct 2026	1,036.20	1,039.85	+0.35% ↗	1,041.85	1,011.70	2,22,838
06 Oct 2026	984	1,034.50	+5.13% ↗	1,041.90	972.65	8,21,135
05 Oct 2026	984.05	980	-0.41% ↘	1,006.20	945	11,10,240
01 Oct 2026	1,045.55	983	-5.98% ↘	1,058.50	965	15,92,311
30 Sep 2026	1,086.10	1,064.90	-1.95% ↘	1,091	1,040	8,29,282
29 Sep 2026	1,163.95	1,084.10	-6.86% ↘	1,163.95	1,076.35	12,20,137
28 Sep 2026	1,175	1,151.90	-1.97% ↘	1,213.70	1,135.40	7,05,628
25 Sep 2026	1,131.05	1,165.50	+3.05% ↗	1,262	1,115.10	22,97,299