PF

PB Fintech Ltd.

BSE: 543390 · NSE: POLICYBZR

NSE BSE

₹1,849.80 LIVE

▲ 9.80 (0.53%)

As of Aug 27, 15:09 · Volume 16,81,781

₹1,830 LIVE

▼ -10 (-0.55%)

As of Aug 27, 15:50 · Volume 3,35,980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,849.80

Low1,821.10

High1,852

52-Week Range · NSE

1,849.80

Low1,364

High1,974

Today's Range · BSE

1,830

Low1,821.05

High1,851.90

52-Week Range · BSE

1,830

Low1,334.20

High1,963

Quote Details

Prev. Close	1,840
Open Price	1,852
Bid Price (Qty)	1,849.10 (1)
Offer Price (Qty)	1,849.80 (218)
Today's Low/High	1,821.10 / 1,852
52 Wk Low/High	1,364 / 1,974
Market Cap (Crs)	Rs 85,052.57 Cr

Prev. Close	1,840
Open Price	1,845.05
Bid Price (Qty)	1,830 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	1,821.05 / 1,851.90
52 Wk Low/High	1,334.20 / 1,963

Key Fundamentals

Market Cap (Crs)

85,052.57 Cr

P/E

127.08

EPS

0.90

Book Value

177.15

P/BV

11.39

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,799.62	+2.79%	Bullish
10-SMA	1,774.03	+4.27%	Bullish
20-SMA	1,705.39	+8.47%	Bullish
50-SMA	1,641.14	+12.71%	Bullish
100-SMA	1,633.24	+13.26%	Bullish
200-SMA	1,648	+12.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,797.77	+1.79%	Bullish
10-SMA	1,772.44	+3.25%	Bullish
20-SMA	1,704.15	+7.38%	Bullish
50-SMA	1,641.04	+11.51%	Bullish
100-SMA	1,633.11	+12.06%	Bullish
200-SMA	1,649.33	+10.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Aug 2026	1,806.30	1,840	+1.87% ↗	1,875	1,806.30	22,21,774
25 Aug 2026	1,800	1,798.30	-0.09% ↘	1,815	1,775	13,34,419
24 Aug 2026	1,795.20	1,785	-0.57% ↘	1,811.80	1,773.50	7,78,964
21 Aug 2026	1,782	1,795.20	+0.74% ↗	1,799	1,757	5,34,017
20 Aug 2026	1,792	1,779.60	-0.69% ↘	1,803.40	1,764	11,01,007
19 Aug 2026	1,755	1,782.10	+1.54% ↗	1,798.80	1,741.60	21,85,071
18 Aug 2026	1,728	1,747	+1.10% ↗	1,767.50	1,721.10	12,67,107
17 Aug 2026	1,730.60	1,728.10	-0.14% ↘	1,764.80	1,723	9,30,324
14 Aug 2026	1,743.40	1,741	-0.14% ↘	1,754.60	1,732.10	7,51,002
13 Aug 2026	1,729.80	1,744	+0.82% ↗	1,749.60	1,715.50	11,21,235

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Aug 2026	1,800.20	1,840	+2.21% ↗	1,874.45	1,800.20	56,846
25 Aug 2026	1,808.85	1,798	-0.60% ↘	1,813.70	1,775.95	1,30,953
24 Aug 2026	1,809.80	1,789.20	-1.14% ↘	1,811.60	1,774	39,014
21 Aug 2026	1,787.85	1,791.05	+0.18% ↗	1,798.95	1,757.85	95,634
20 Aug 2026	1,786.50	1,770.60	-0.89% ↘	1,803.15	1,764	2,57,722
19 Aug 2026	1,750.40	1,780	+1.69% ↗	1,798.55	1,743.40	1,53,534
18 Aug 2026	1,725.20	1,748	+1.32% ↗	1,767	1,721	54,141
17 Aug 2026	1,739.85	1,729.30	-0.61% ↘	1,764.55	1,723.05	58,838
14 Aug 2026	1,744	1,739	-0.29% ↘	1,754	1,731.05	11,194
13 Aug 2026	1,709.80	1,739.25	+1.72% ↗	1,749	1,709.80	27,082