PF

PB Fintech Ltd.

BSE: 543390 · NSE: POLICYBZR

NSE BSE

₹1,015 LIVE

▼ -22.90 (-2.26%)

As of Oct 23, 15:59 · Volume 12,54,358

₹1,011 LIVE

▼ -28 (-2.77%)

As of Oct 23, 16:01 · Volume 1,31,854

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,015

Low1,003.40

High1,037.50

52-Week Range · NSE

1,015

Low945.10

High1,964.20

Today's Range · BSE

1,011

Low1,003.25

High1,037

52-Week Range · BSE

1,011

Low945

High1,963

Quote Details

Prev. Close	1,037.90
Open Price	1,029
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,015 (25)
Today's Low/High	1,003.40 / 1,037.50
52 Wk Low/High	945.10 / 1,964.20
Market Cap (Crs)	Rs 46,969.40 Cr

Prev. Close	1,039
Open Price	1,034.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,003.25 / 1,037
52 Wk Low/High	945 / 1,963

Key Fundamentals

Market Cap (Crs)

46,969.40 Cr

P/E

69.83

EPS

0.90

Book Value

177.15

P/BV

6.26

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,046.06	-2.97%	Bearish
10-SMA	1,041.23	-2.52%	Bearish
20-SMA	1,099.96	-7.72%	Bearish
50-SMA	1,516.15	-33.05%	Bearish
100-SMA	1,553.65	-34.67%	Bearish
200-SMA	1,570.11	-35.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,045.01	-3.25%	Bearish
10-SMA	1,040.41	-2.83%	Bearish
20-SMA	1,100.39	-8.12%	Bearish
50-SMA	1,514.36	-33.24%	Bearish
100-SMA	1,552.98	-34.90%	Bearish
200-SMA	1,571.22	-35.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,010	1,037.90	+2.76% ↗	1,048.90	994.90	28,18,555
21 Oct 2026	1,032	1,008	-2.33% ↘	1,041.50	1,005.60	28,60,137
19 Oct 2026	1,066	1,035	-2.91% ↘	1,067.30	1,032	15,91,356
16 Oct 2026	1,079.40	1,070	-0.87% ↘	1,092	1,058.10	22,87,501
15 Oct 2026	1,052.10	1,079.40	+2.59% ↗	1,091.90	1,050.40	29,31,604
14 Oct 2026	1,065	1,060	-0.47% ↘	1,072.80	1,035.30	28,66,416
13 Oct 2026	1,050	1,067	+1.62% ↗	1,086.70	1,049	33,17,669
12 Oct 2026	1,012	1,047	+3.46% ↗	1,059	1,010.10	29,85,015
09 Oct 2026	993	1,012	+1.91% ↗	1,026.90	992.90	19,14,977
08 Oct 2026	1,041	996	-4.32% ↘	1,047.50	995.30	32,62,071

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,010	1,039	+2.87% ↗	1,049.25	995	3,70,990
21 Oct 2026	1,034.95	1,010	-2.41% ↘	1,041	1,006	66,708
19 Oct 2026	1,069.35	1,033.05	-3.39% ↘	1,069.35	1,033	69,712
16 Oct 2026	1,079	1,065	-1.30% ↘	1,091.90	1,059	97,305
15 Oct 2026	1,055	1,078	+2.18% ↗	1,091	1,050.60	3,89,345
14 Oct 2026	1,067	1,057.05	-0.93% ↘	1,072.80	1,035.45	1,46,711
13 Oct 2026	1,049.05	1,065	+1.52% ↗	1,086.85	1,049.05	2,43,389
12 Oct 2026	1,014.95	1,048.90	+3.34% ↗	1,059	1,011.05	1,67,245
09 Oct 2026	996.75	1,011.05	+1.43% ↗	1,026.70	993.75	1,50,481
08 Oct 2026	1,042.05	997	-4.32% ↘	1,047	995.05	1,39,927