PBM Polytex Ltd.

BSE: 514087

₹65

▲ 5 (7.69%)

As of Sep 18, 15:50 · Volume 146

₹60.30

▲ 0.45 (0.75%)

As of Sep 18, 16:01 · Volume 723

Price Chart

Today's Range · NSE

Low60.08

High67

52-Week Range · NSE

Low56.53

High72.20

Today's Range · BSE

60.30

Low59

High64.90

52-Week Range · BSE

60.30

Low44.15

High72.90

Quote Details

Prev. Close	60
Open Price	67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.08 / 67
52 Wk Low/High	56.53 / 72.20
Market Cap (Crs)	Rs 0

Prev. Close	59.85
Open Price	64.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59 / 64.90
52 Wk Low/High	44.15 / 72.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.57	+7.31%	Bullish
10-SMA	61.06	+6.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.23	+0.12%	Bullish
10-SMA	60.69	-0.64%	Bearish
20-SMA	61.50	-1.95%	Bearish
50-SMA	59.07	+2.08%	Bullish
100-SMA	57.60	+4.69%	Bullish
200-SMA	56.07	+7.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	61	60	-1.64% ↘	61	59.99	278
11 Sep 2026	59.43	61	+2.64% ↗	61	59.43	65
10 Sep 2026	60.50	60	-0.83% ↘	60.50	57.15	103
09 Sep 2026	60	60.86	+1.43% ↗	61	59.51	478
04 Sep 2026	59.30	61	+2.87% ↗	64	57.14	528
03 Sep 2026	59.26	58.67	-1.00% ↘	60.20	58.21	366
02 Sep 2026	62.60	59.26	-5.34% ↘	62.60	58	1,728
01 Sep 2026	56.53	64.41	+13.94% ↗	65	56.53	599
31 Aug 2026	70	60.80	-13.14% ↘	70	59.60	391
28 Aug 2026	60.20	64.61	+7.33% ↗	72.20	60.20	2,394

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	61	59.85	-1.89% ↘	61.50	59.02	14
15 Sep 2026	59.69	62.26	+4.31% ↗	63.98	59	503
10 Sep 2026	59.70	59.70	+0.00% ↗	59.70	59.70	5
09 Sep 2026	59.55	60	+0.76% ↗	60	59.50	230
04 Sep 2026	59.35	59.35	+0.00% ↗	59.35	59.35	3
03 Sep 2026	59.23	59.35	+0.20% ↗	61	59.05	603
02 Sep 2026	62.78	59	-6.02% ↘	62.78	58.14	1,545
01 Sep 2026	58.52	61.55	+5.18% ↗	61.55	58.52	632
31 Aug 2026	62	61.80	-0.32% ↘	67.80	60	1,453
28 Aug 2026	67.40	64.06	-4.96% ↘	67.42	64	454

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article