PC Jeweller Ltd.

BSE: 534809 · NSE: PCJEWELLER

₹15.77

▲ 0.21 (1.33%)

As of Nov 06, 15:31 · Volume 43,45,73,578

₹15.76

▲ 0.19 (1.21%)

As of Nov 06, 16:01 · Volume 2,06,92,856

Price Chart

Today's Range · NSE

15.77

Low15.21

High15.94

52-Week Range · NSE

15.77

Low7.47

High20.10

Today's Range · BSE

15.76

Low15.22

High15.94

52-Week Range · BSE

15.76

Low7.45

High20.17

Quote Details

Prev. Close	15.56
Open Price	15.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.21 / 15.94
52 Wk Low/High	7.47 / 20.10
Market Cap (Crs)	Rs 671

Prev. Close	15.57
Open Price	15.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.22 / 15.94
52 Wk Low/High	7.45 / 20.17

Key Fundamentals

Market Cap (Crs)

671

P/E

21.63

EPS

0.82

Book Value

9.15

P/BV

1.82

Dividend Yield

0.31

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.29	+3.14%	Bullish
10-SMA	15.94	-1.07%	Bearish
20-SMA	15.86	-0.57%	Bearish
50-SMA	13.92	+13.29%	Bullish
100-SMA	11.73	+34.44%	Bullish
200-SMA	10.54	+49.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	15.31	+2.94%	Bullish
10-SMA	15.96	-1.25%	Bearish
20-SMA	15.87	-0.69%	Bearish
50-SMA	13.92	+13.22%	Bullish
100-SMA	11.74	+34.24%	Bullish
200-SMA	10.54	+49.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.90	15.56	-2.14% ↘	16.32	15.49	51,43,35,267
04 Nov 2026	14.74	15.82	+7.33% ↗	16.02	14.61	72,67,75,006
03 Nov 2026	14.97	14.69	-1.87% ↘	15.23	14.65	34,91,33,047
02 Nov 2026	15.20	14.92	-1.84% ↘	15.33	14.71	41,30,42,938
30 Oct 2026	15.99	15.48	-3.19% ↘	16.02	15.27	54,82,22,148
29 Oct 2026	15.86	15.97	+0.69% ↗	16.44	15.70	70,16,89,617
28 Oct 2026	16.70	15.80	-5.39% ↘	16.79	15.70	62,99,22,125
27 Oct 2026	16.47	16.65	+1.09% ↗	17.09	16.08	93,12,44,975
26 Oct 2026	17.90	16.51	-7.77% ↘	18.63	16.25	1,13,69,43,056
23 Oct 2026	17.95	18.04	+0.50% ↗	18.39	17.08	1,24,71,47,101

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.93	15.57	-2.26% ↘	16.32	15.50	2,65,11,068
04 Nov 2026	14.73	15.81	+7.33% ↗	16.02	14.63	3,18,29,011
03 Nov 2026	14.95	14.71	-1.61% ↘	15.22	14.65	1,73,51,651
02 Nov 2026	15.23	14.96	-1.77% ↘	15.31	14.72	1,83,91,851
30 Oct 2026	15.98	15.48	-3.13% ↘	16.02	15.27	2,37,50,008
29 Oct 2026	15.85	15.98	+0.82% ↗	16.42	15.70	2,94,99,870
28 Oct 2026	16.68	15.81	-5.22% ↘	16.81	15.70	2,54,46,888
27 Oct 2026	16.50	16.65	+0.91% ↗	17.09	16.06	3,53,73,779
26 Oct 2026	17.92	16.53	-7.76% ↘	18.62	16.28	4,35,45,844
23 Oct 2026	18	18.07	+0.39% ↗	18.40	17.08	5,37,58,321

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article