PC Jeweller Ltd.

BSE: 534809 · NSE: PCJEWELLER

₹9.77

▲ 0.09 (0.92%)

As of Aug 07, 15:59 · Volume 13,60,39,488

₹9.78

▲ 0.08 (0.82%)

As of Aug 07, 16:01 · Volume 73,97,941

Price Chart

Today's Range · NSE

9.77

Low9.69

High9.91

52-Week Range · NSE

9.77

Low7.47

High15.38

Today's Range · BSE

9.78

Low9.69

High9.90

52-Week Range · BSE

9.78

Low7.45

High15.38

Quote Details

Prev. Close	9.68
Open Price	9.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	9.77 (380,959)
Today's Low/High	9.69 / 9.91
52 Wk Low/High	7.47 / 15.38
Market Cap (Crs)	Rs 671

Prev. Close	9.70
Open Price	9.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.69 / 9.90
52 Wk Low/High	7.45 / 15.38

Key Fundamentals

Market Cap (Crs)

671

P/E

13.35

EPS

0.82

Book Value

9.40

P/BV

1.15

Dividend Yield

0.51

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.74	+0.31%	Bullish
10-SMA	9.48	+3.06%	Bullish
20-SMA	9.68	+0.93%	Bullish
50-SMA	9.36	+4.38%	Bullish
100-SMA	9.10	+7.36%	Bullish
200-SMA	9.79	-0.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.75	+0.31%	Bullish
10-SMA	9.48	+3.16%	Bullish
20-SMA	9.69	+0.93%	Bullish
50-SMA	9.36	+4.49%	Bullish
100-SMA	9.10	+7.47%	Bullish
200-SMA	9.81	-0.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	9.71	9.77	+0.62% ↗	9.91	9.69	13,60,39,488
06 Aug 2026	9.78	9.68	-1.02% ↘	9.79	9.59	11,76,26,538
05 Aug 2026	9.87	9.80	-0.71% ↘	10.02	9.68	18,75,86,629
04 Aug 2026	9.70	9.82	+1.24% ↗	9.92	9.58	20,11,09,236
03 Aug 2026	9.32	9.64	+3.43% ↗	9.77	9.23	25,29,90,519
31 Jul 2026	9.20	9.26	+0.65% ↗	9.32	9.02	12,39,62,802
30 Jul 2026	9.14	9.12	-0.22% ↘	9.18	8.98	10,95,10,743
29 Jul 2026	9.30	9.10	-2.15% ↘	9.30	9.05	10,94,72,665
28 Jul 2026	9.43	9.22	-2.23% ↘	9.45	9.18	15,57,09,979
27 Jul 2026	9.49	9.35	-1.48% ↘	9.50	9.33	13,90,47,251

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	9.69	9.78	+0.93% ↗	9.90	9.69	73,97,941
06 Aug 2026	9.79	9.70	-0.92% ↘	9.79	9.60	63,14,486
05 Aug 2026	9.91	9.83	-0.81% ↘	10.02	9.71	97,94,560
04 Aug 2026	9.67	9.81	+1.45% ↗	9.92	9.57	1,09,62,309
03 Aug 2026	9.34	9.64	+3.21% ↗	9.76	9.25	1,13,99,676
31 Jul 2026	9.21	9.26	+0.54% ↗	9.32	9.04	69,99,417
30 Jul 2026	9.11	9.12	+0.11% ↗	9.20	8.98	78,27,356
29 Jul 2026	9.28	9.11	-1.83% ↘	9.34	9.05	79,72,546
28 Jul 2026	9.40	9.23	-1.81% ↘	9.47	9.17	69,65,962
27 Jul 2026	9.47	9.35	-1.27% ↘	9.50	9.33	1,30,50,367

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article