PJ

PC Jeweller Ltd.

BSE: 534809 · NSE: PCJEWELLER

NSE BSE

₹13.58 LIVE

▲ 0.79 (5.82%)

As of Sep 22, 15:59 · Volume 63,85,01,220

₹13.60 LIVE

▲ 0.81 (5.96%)

As of Sep 22, 16:01 · Volume 2,51,83,399

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.58

Low12.71

High13.72

52-Week Range · NSE

13.58

Low7.47

High15.30

Today's Range · BSE

13.60

Low12.71

High13.70

52-Week Range · BSE

13.60

Low7.45

High15.29

Quote Details

Prev. Close	12.79
Open Price	12.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13.58 (16,28,722)
Today's Low/High	12.71 / 13.72
52 Wk Low/High	7.47 / 15.30
Market Cap (Crs)	Rs 671

Prev. Close	12.79
Open Price	12.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.71 / 13.70
52 Wk Low/High	7.45 / 15.29

Key Fundamentals

Market Cap (Crs)

671

P/E

18.56

EPS

0.82

Book Value

9.40

P/BV

1.56

Dividend Yield

0.36

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.68	+7.10%	Bullish
10-SMA	13.22	+2.72%	Bullish
20-SMA	12.07	+12.51%	Bullish
50-SMA	10.65	+27.51%	Bullish
100-SMA	9.84	+38.01%	Bullish
200-SMA	9.78	+38.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12.69	+7.17%	Bullish
10-SMA	13.23	+2.80%	Bullish
20-SMA	12.08	+12.58%	Bullish
50-SMA	10.66	+27.58%	Bullish
100-SMA	9.85	+38.07%	Bullish
200-SMA	9.78	+39.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	12.75	12.79	+0.31% ↗	13.09	12.54	30,41,34,029
18 Sep 2026	12.51	12.72	+1.68% ↗	13.04	12.37	33,23,13,201
17 Sep 2026	12.59	12.35	-1.91% ↘	12.90	12.30	22,55,54,471
16 Sep 2026	12.89	12.64	-1.94% ↘	12.90	11.81	52,64,45,213
15 Sep 2026	13.85	12.89	-6.93% ↘	13.87	12.72	35,63,17,461
11 Sep 2026	13.83	13.70	-0.94% ↘	13.92	13.22	42,01,61,544
10 Sep 2026	13.95	13.83	-0.86% ↘	14.35	13.68	53,09,33,799
09 Sep 2026	13.60	13.87	+1.99% ↗	14.08	13.45	69,77,54,870
08 Sep 2026	14.23	13.52	-4.99% ↘	14.44	13.18	1,11,43,22,441
07 Sep 2026	12.29	13.93	+13.34% ↗	14.08	12.21	2,19,65,23,618

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	12.72	12.79	+0.55% ↗	13.07	12.54	1,41,14,210
18 Sep 2026	12.50	12.73	+1.84% ↗	13.05	12.37	1,57,08,797
17 Sep 2026	12.57	12.36	-1.67% ↘	12.90	12.31	1,00,07,580
16 Sep 2026	12.89	12.66	-1.78% ↘	12.90	11.81	2,37,18,525
15 Sep 2026	13.85	12.91	-6.79% ↘	13.88	12.73	1,56,78,358
11 Sep 2026	13.83	13.70	-0.94% ↘	13.94	13.23	1,82,15,971
10 Sep 2026	13.89	13.83	-0.43% ↘	14.35	13.70	2,99,50,188
09 Sep 2026	13.53	13.88	+2.59% ↗	14.07	13.45	3,50,35,391
08 Sep 2026	14.16	13.53	-4.45% ↘	14.45	13.17	6,01,43,726
07 Sep 2026	12.12	13.94	+15.02% ↗	14.07	12.12	10,51,41,943