PG

Pearl Global Industries Ltd.

BSE: 532808 · NSE: PGIL

NSE BSE

₹1,220.10 LIVE

▲ 27.50 (2.25%)

As of Nov 02, 11:24 · Volume 52,368

₹1,221.70 LIVE

▲ 32.60 (2.67%)

As of Nov 02, 11:38 · Volume 3,996

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,220.10

Low1,180.10

High1,231.90

52-Week Range · NSE

1,220.10

Low643

High1,357.90

Today's Range · BSE

1,221.70

Low1,185.50

High1,230.60

52-Week Range · BSE

1,221.70

Low630.03

High1,356.55

Quote Details

Prev. Close	1,192.60
Open Price	1,192.60
Bid Price (Qty)	1,219.30 (21)
Offer Price (Qty)	1,220 (11)
Today's Low/High	1,180.10 / 1,231.90
52 Wk Low/High	643 / 1,357.90
Market Cap (Crs)	Rs 93

Prev. Close	1,189.10
Open Price	1,212.90
Bid Price (Qty)	1,221.70 (1)
Offer Price (Qty)	1,224.70 (57)
Today's Low/High	1,185.50 / 1,230.60
52 Wk Low/High	630.03 / 1,356.55

Key Fundamentals

Market Cap (Crs)

93

P/E

39.61

EPS

14.91

Book Value

126.13

P/BV

7.05

Dividend Yield

1.21

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,198.70	+1.79%	Bullish
10-SMA	1,221.27	-0.10%	Bearish
20-SMA	1,251.01	-2.47%	Bearish
50-SMA	1,615.20	-24.46%	Bearish
100-SMA	1,823.38	-33.09%	Bearish
200-SMA	1,690.68	-27.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,199.02	+1.89%	Bullish
10-SMA	1,221.32	+0.03%	Bullish
20-SMA	1,251.21	-2.36%	Bearish
50-SMA	1,614.87	-24.35%	Bearish
100-SMA	1,823.09	-32.99%	Bearish
200-SMA	1,688.48	-27.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,181	1,192.60	+0.98% ↗	1,200	1,170.10	44,422
29 Oct 2026	1,208.70	1,190.80	-1.48% ↘	1,209.90	1,172.20	79,524
28 Oct 2026	1,190	1,198.90	+0.75% ↗	1,215	1,163.20	65,620
27 Oct 2026	1,212.10	1,198.40	-1.13% ↘	1,240.50	1,188.10	73,503
26 Oct 2026	1,214	1,212.80	-0.10% ↘	1,232.40	1,190.40	78,800
23 Oct 2026	1,202	1,224	+1.83% ↗	1,231	1,170	1,25,845
22 Oct 2026	1,203.40	1,211.70	+0.69% ↗	1,221	1,175.40	83,466
21 Oct 2026	1,272	1,216.60	-4.36% ↘	1,272	1,200	1,44,589
19 Oct 2026	1,289.10	1,277.70	-0.88% ↘	1,302.40	1,272.20	59,408
16 Oct 2026	1,267.40	1,289.20	+1.72% ↗	1,300.70	1,261	83,828

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,174	1,189.10	+1.29% ↗	1,201.20	1,170.40	2,452
29 Oct 2026	1,198.40	1,192.80	-0.47% ↘	1,209.40	1,171.60	4,826
28 Oct 2026	1,186.40	1,200.35	+1.18% ↗	1,209.55	1,165.50	2,050
27 Oct 2026	1,213.65	1,199.20	-1.19% ↘	1,237.60	1,188	4,058
26 Oct 2026	1,220.90	1,213.65	-0.59% ↘	1,232.95	1,191	2,995
23 Oct 2026	1,203.05	1,221.45	+1.53% ↗	1,230	1,169.85	8,307
22 Oct 2026	1,217.95	1,211.90	-0.50% ↘	1,220	1,176.70	3,432
21 Oct 2026	1,268.15	1,217.95	-3.96% ↘	1,268.15	1,200.20	8,685
19 Oct 2026	1,305.90	1,277.95	-2.14% ↘	1,305.90	1,274.20	2,662
16 Oct 2026	1,265	1,288.85	+1.89% ↗	1,299	1,265	6,046