PG

Pearl Green Clubs and Resorts Ltd.

BSE: 543540

BSE

₹103.50 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103.50

Low103.50

High103.50

52-Week Range · BSE

103.50

Low82.10

High164.85

Quote Details

Prev. Close	103.50
Open Price	103.50
Today's Low/High	103.50 / 103.50
52 Wk Low/High	82.10 / 164.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.84	-4.91%	Bearish
10-SMA	110.61	-6.43%	Bearish
20-SMA	112.21	-7.76%	Bearish
50-SMA	108.25	-4.39%	Bearish
100-SMA	119.66	-13.50%	Bearish
200-SMA	123.06	-15.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	103.50	103.50	+0.00% ↗	103.50	103.50	600
29 Oct 2026	108.95	108.90	-0.05% ↘	108.95	108.90	4,800
13 Oct 2026	110.85	110.90	+0.05% ↗	110.90	110.85	36,600
12 Oct 2026	112.60	112.60	+0.00% ↗	112.60	112.60	4,800
08 Oct 2026	115.70	108.30	-6.40% ↘	115.70	108.30	1,200
07 Oct 2026	110	114	+3.64% ↗	114	107.20	7,800
06 Oct 2026	114.70	112.80	-1.66% ↘	114.70	112.80	5,400
01 Oct 2026	106.35	111.40	+4.75% ↗	111.40	106.35	1,200
29 Sep 2026	106.25	111.90	+5.32% ↗	111.90	106.25	1,800
28 Sep 2026	116	111.80	-3.62% ↘	116	107.35	2,400