PL

Peninsula Land Ltd.

BSE: 503031 · NSE: PENINLAND

NSE BSE

₹13.20 LIVE

▲ 0.10 (0.76%)

As of Nov 02, 11:24 · Volume 61,388

₹13.50 LIVE

▲ 0.30 (2.22%)

As of Nov 02, 11:38 · Volume 4,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.20

Low12.89

High13.47

52-Week Range · NSE

13.20

Low12.07

High35.30

Today's Range · BSE

13.50

Low12.98

High13.59

52-Week Range · BSE

13.50

Low12.30

High35.20

Quote Details

Prev. Close	13.10
Open Price	13.37
Bid Price (Qty)	13.21 (116)
Offer Price (Qty)	13.38 (357)
Today's Low/High	12.89 / 13.47
52 Wk Low/High	12.07 / 35.30
Market Cap (Crs)	Rs 97

Prev. Close	13.20
Open Price	13.05
Bid Price (Qty)	13.15 (363)
Offer Price (Qty)	13.45 (1)
Today's Low/High	12.98 / 13.59
52 Wk Low/High	12.30 / 35.20

Key Fundamentals

Market Cap (Crs)

97

P/E

-

EPS

-

Book Value

1.34

P/BV

6.78

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13	+1.54%	Bullish
10-SMA	13.43	-1.71%	Bearish
20-SMA	13.99	-5.65%	Bearish
50-SMA	15.19	-13.10%	Bearish
100-SMA	15.68	-15.82%	Bearish
200-SMA	16.99	-22.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.08	+3.21%	Bullish
10-SMA	13.50	+0.00%	Bullish
20-SMA	14.04	-3.85%	Bearish
50-SMA	15.21	-11.24%	Bearish
100-SMA	15.69	-13.96%	Bearish
200-SMA	17.04	-20.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.57	13.10	-3.46% ↘	13.57	13	77,637
29 Oct 2026	12.98	13.44	+3.54% ↗	13.48	12.65	73,801
28 Oct 2026	13.50	12.98	-3.85% ↘	13.50	12.51	1,18,191
27 Oct 2026	12.69	12.99	+2.36% ↗	13.29	12.37	1,16,147
26 Oct 2026	12.71	12.49	-1.73% ↘	13.12	12.07	3,18,918
23 Oct 2026	13.77	12.70	-7.77% ↘	13.77	12.60	2,07,326
22 Oct 2026	13.91	13.50	-2.95% ↘	13.91	12.71	3,74,924
21 Oct 2026	14.50	13.91	-4.07% ↘	14.62	13.80	2,07,035
19 Oct 2026	14.69	14.57	-0.82% ↘	14.70	14.01	1,07,281
16 Oct 2026	14.42	14.57	+1.04% ↗	14.60	14.30	1,09,994

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.16	13.20	+0.30% ↗	13.77	13.05	9,780
29 Oct 2026	13.32	13.49	+1.28% ↗	13.50	13.05	8,652
28 Oct 2026	13.99	13.05	-6.72% ↘	13.99	12.84	18,990
27 Oct 2026	12.62	13.09	+3.72% ↗	13.29	12.33	19,048
26 Oct 2026	12.85	12.55	-2.33% ↘	13.29	12.30	24,595
23 Oct 2026	13.57	12.75	-6.04% ↘	13.57	12.56	38,218
22 Oct 2026	14.80	13.57	-8.31% ↘	14.80	13.10	36,737
21 Oct 2026	14.15	14.07	-0.57% ↘	14.60	13.80	32,569
19 Oct 2026	14.25	14.58	+2.32% ↗	14.65	14.02	14,315
16 Oct 2026	14.30	14.60	+2.10% ↗	14.64	14.30	22,647