PR

Pentagon Rubber Ltd.

NSE: PENTAGON

NSE

₹85.50 LIVE

▲ 0 (0%)

As of Nov 02, 09:40 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.50

Low0

High0

52-Week Range · NSE

85.50

Low49.15

High100.50

Quote Details

Prev. Close	85.50
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	85.45 (1,000)
Today's Low/High	0 / 0
52 Wk Low/High	49.15 / 100.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.06	-2.91%	Bearish
10-SMA	86.74	-1.43%	Bearish
20-SMA	89.25	-4.20%	Bearish
50-SMA	70.96	+20.49%	Bullish
100-SMA	66.38	+28.80%	Bullish
200-SMA	68.66	+24.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	85.50	85.50	+0.00% ↗	85.50	85.50	2,000
09 Oct 2026	90	90	+0.00% ↗	90	90	1,000
08 Oct 2026	89.95	89.95	+0.00% ↗	89.95	89.95	1,000
07 Oct 2026	87.20	85.85	-1.55% ↘	87.20	84.55	2,000
06 Oct 2026	84.70	89	+5.08% ↗	89	84.70	2,000
05 Oct 2026	77.10	84.80	+9.99% ↗	84.80	77	3,000
01 Oct 2026	80.80	80.80	+0.00% ↗	80.80	80.80	1,000
30 Sep 2026	85	85	+0.00% ↗	85	85	1,000
28 Sep 2026	86	86	+0.00% ↗	86	86	1,000
25 Sep 2026	90	90.50	+0.56% ↗	90.50	90	2,000