PO

Pentokey Organy (India) Ltd.

BSE: 524210

BSE

₹30.40 LIVE

▼ -0.06 (-0.20%)

As of Nov 02, 10:54 · Volume 39

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.40

Low30.40

High30.40

52-Week Range · BSE

30.40

Low27.11

High57

Quote Details

Prev. Close	30.46
Open Price	30.40
Bid Price (Qty)	28.01 (5)
Offer Price (Qty)	29.80 (99)
Today's Low/High	30.40 / 30.40
52 Wk Low/High	27.11 / 57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.20	+0.66%	Bullish
10-SMA	31.08	-2.19%	Bearish
20-SMA	32.72	-7.09%	Bearish
50-SMA	33.09	-8.13%	Bearish
100-SMA	34.73	-12.47%	Bearish
200-SMA	36.74	-17.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.85	30.46	+5.58% ↗	30.98	27.11	129
29 Oct 2026	30.85	28.20	-8.59% ↘	31.88	28	1,601
28 Oct 2026	28.81	30.85	+7.08% ↗	33.85	28.81	4,230
27 Oct 2026	32.50	28.55	-12.15% ↘	32.50	28.55	136
26 Oct 2026	32.80	32.96	+0.49% ↗	32.96	32.80	60
23 Oct 2026	29.29	32.96	+12.53% ↗	33.09	29.28	415
22 Oct 2026	32.64	30.05	-7.94% ↘	32.80	30.05	195
21 Oct 2026	29.76	32	+7.53% ↗	32	29.76	38
19 Oct 2026	31	33.50	+8.06% ↗	33.50	28.49	213
16 Oct 2026	32.42	31.30	-3.45% ↘	32.42	28.56	3,795