PI

Peoples Investments Ltd.

BSE: 501144

BSE

₹163.85 LIVE

▲ 7.80 (4.76%)

As of Nov 02, 10:06 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

163.85

Low156.05

High163.85

52-Week Range · BSE

163.85

Low156.05

High235.95

Quote Details

Prev. Close	156.05
Open Price	156.05
Bid Price (Qty)	163.85 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	156.05 / 163.85
52 Wk Low/High	156.05 / 235.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.28	-0.87%	Bearish
10-SMA	171.03	-4.20%	Bearish
20-SMA	195.44	-16.16%	Bearish
50-SMA	197.08	-16.86%	Bearish
100-SMA	181.25	-9.60%	Bearish
200-SMA	201.11	-18.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	156.05	156.05	+0.00% ↗	156.05	156.05	18
28 Oct 2026	157.05	157.05	+0.00% ↗	157.05	157.05	1
27 Oct 2026	174	165.30	-5.00% ↘	174	165.30	11
26 Oct 2026	174	174	+0.00% ↗	174	174	20
23 Oct 2026	174	174	+0.00% ↗	174	174	5
22 Oct 2026	161.50	165.75	+2.63% ↗	170	161.50	5
21 Oct 2026	164.80	170	+3.16% ↗	170	164.80	32
19 Oct 2026	173.45	173.45	+0.00% ↗	173.45	173.45	1
16 Oct 2026	182.55	182.55	+0.00% ↗	182.55	182.55	10
15 Oct 2026	192.15	192.15	+0.00% ↗	201	192.15	35