PC

Pervasive Commodities Ltd.

BSE: 517172

BSE

₹12.35 LIVE

▲ 0.58 (4.70%)

As of Nov 02, 16:01 · Volume 1,409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.35

Low12.05

High12.35

52-Week Range · BSE

12.35

Low1.26

High13.60

Quote Details

Prev. Close	11.77
Open Price	12.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.05 / 12.35
52 Wk Low/High	1.26 / 13.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.25	+0.82%	Bullish
10-SMA	12.47	-0.96%	Bearish
20-SMA	12.64	-2.29%	Bearish
50-SMA	10.52	+17.40%	Bullish
100-SMA	7.43	+66.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.77	11.77	+0.00% ↗	11.77	11.77	69,095
29 Oct 2026	12.01	12.01	+0.00% ↗	12.01	12.01	2,913
28 Oct 2026	12.25	12.25	+0.00% ↗	12.25	12.25	6,437
27 Oct 2026	12.99	12.49	-3.85% ↘	12.99	12.49	15,642
26 Oct 2026	12.49	12.74	+2.00% ↗	12.74	12.49	27,950
23 Oct 2026	12.74	12.74	+0.00% ↗	13	12.74	56,105
22 Oct 2026	13.06	13	-0.46% ↘	13.06	13	41,580
21 Oct 2026	12.81	12.81	+0.00% ↗	12.81	12.81	515
19 Oct 2026	12.08	12.56	+3.97% ↗	12.56	12.08	67,862
16 Oct 2026	12.32	12.32	+0.00% ↗	12.32	12.32	6,553