PW

Peshwa Wheat Ltd.

BSE

₹36.33 LIVE

▲ 1.73 (4.76%)

As of Nov 02, 16:01 · Volume 4,11,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.33

Low36.32

High36.33

52-Week Range · BSE

36.33

Low32

High100.05

Quote Details

Prev. Close	34.60
Open Price	36.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.32 / 36.33
52 Wk Low/High	32 / 100.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.85	+4.25%	Bullish
10-SMA	39.34	-7.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35	34.60	-1.14% ↘	35.05	32	3,39,600
29 Oct 2026	34.45	33.40	-3.05% ↘	35	32.15	1,00,800
28 Oct 2026	36.80	33.80	-8.15% ↘	36.90	33.75	2,12,400
27 Oct 2026	35.75	35.50	-0.70% ↘	37.50	34.70	62,400
26 Oct 2026	40.95	36.95	-9.77% ↘	41.90	36.95	1,70,400
23 Oct 2026	35.20	41.05	+16.62% ↗	41.05	34.55	3,15,600
22 Oct 2026	38.75	37.35	-3.61% ↘	38.75	37.35	66,000
21 Oct 2026	45	41.45	-7.89% ↘	45	41.45	2,14,800
19 Oct 2026	46.25	46.05	-0.43% ↘	49.90	46	8,91,600
16 Oct 2026	54.15	53.20	-1.75% ↘	55.90	53.20	6,15,600