Petronet LNG Ltd.

BSE: 532522 · NSE: PETRONET

₹335

▲ 5.20 (1.55%)

As of Nov 12, 15:58 · Volume 52,83,869

₹335

▲ 6 (1.79%)

As of Nov 12, 16:01 · Volume 95,915

Price Chart

Today's Range · NSE

335

Low327.30

High336.30

52-Week Range · NSE

335

Low235.35

High329.90

Today's Range · BSE

335

Low327

High336.20

52-Week Range · BSE

335

Low235.45

High329.85

Quote Details

Prev. Close	329.80
Open Price	330.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	335 (10,190)
Today's Low/High	327.30 / 336.30
52 Wk Low/High	235.35 / 329.90
Market Cap (Crs)	Rs 50,250.00 Cr

Prev. Close	329
Open Price	331.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	327 / 336.20
52 Wk Low/High	235.45 / 329.85

Key Fundamentals

Market Cap (Crs)

50,250.00 Cr

P/E

12.61

EPS

25.62

Book Value

144.80

P/BV

2.11

Dividend Yield

3.03

Dividend

70%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	319.75	+4.77%	Bullish
10-SMA	309.24	+8.33%	Bullish
20-SMA	300.58	+11.45%	Bullish
50-SMA	293.36	+14.19%	Bullish
100-SMA	287.27	+16.62%	Bullish
200-SMA	283.94	+17.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	319.11	+4.98%	Bullish
10-SMA	308.56	+8.57%	Bullish
20-SMA	300.12	+11.62%	Bullish
50-SMA	292.77	+14.42%	Bullish
100-SMA	286.90	+16.77%	Bullish
200-SMA	283.48	+18.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	324.35	329.80	+1.68% ↗	329.90	322.05	58,23,724
09 Nov 2026	314	320.45	+2.05% ↗	320.95	313.20	23,93,414
08 Nov 2026	316.50	314.50	-0.63% ↘	317.75	313.70	2,39,324
06 Nov 2026	309.95	317	+2.27% ↗	317	308.40	26,65,155
05 Nov 2026	319.95	317	-0.92% ↘	319.95	311.40	39,47,814
04 Nov 2026	308.90	311	+0.68% ↗	312	304.10	45,26,374
03 Nov 2026	303.90	303	-0.30% ↘	306.40	294.30	60,55,204
02 Nov 2026	289.80	300.95	+3.85% ↗	301.40	289.80	44,85,259
30 Oct 2026	287	289.50	+0.87% ↗	289.50	284.65	17,17,275
29 Oct 2026	283.45	289.15	+2.01% ↗	289.15	283.25	19,27,423

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	324	329	+1.54% ↗	329.85	322.25	1,44,504
09 Nov 2026	312.60	318.80	+1.98% ↗	320.80	312.60	97,358
08 Nov 2026	316.80	314.15	-0.84% ↘	317.50	313.70	27,861
06 Nov 2026	309.70	316.80	+2.29% ↗	316.80	306	8,39,873
05 Nov 2026	320	316.80	-1.00% ↘	320	311.50	21,95,501
04 Nov 2026	306	310.10	+1.34% ↗	311.85	304.30	14,99,689
03 Nov 2026	303	303.45	+0.15% ↗	306.45	294.50	4,35,874
02 Nov 2026	291.15	300.35	+3.16% ↗	301.25	290.05	1,02,867
30 Oct 2026	286.05	288.65	+0.91% ↗	289.40	284.70	47,810
29 Oct 2026	284.30	287.45	+1.11% ↗	288.60	283.20	34,151

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article