Petronet LNG Ltd.

BSE: 532522 · NSE: PETRONET

₹280.60

▲ 3.65 (1.30%)

As of Aug 07, 15:59 · Volume 8,33,605

₹278.30

▼ -0.60 (-0.22%)

As of Aug 07, 16:01 · Volume 48,249

Price Chart

Today's Range · NSE

280.60

Low275.40

High280.60

52-Week Range · NSE

280.60

Low235.35

High326.40

Today's Range · BSE

278.30

Low275.25

High280.05

52-Week Range · BSE

278.30

Low235.45

High326.40

Quote Details

Prev. Close	276.95
Open Price	275.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	280.60 (2,080)
Today's Low/High	275.40 / 280.60
52 Wk Low/High	235.35 / 326.40
Market Cap (Crs)	Rs 42,090.00 Cr

Prev. Close	278.90
Open Price	275.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275.25 / 280.05
52 Wk Low/High	235.45 / 326.40

Key Fundamentals

Market Cap (Crs)

42,090.00 Cr

P/E

10.67

EPS

25.62

Book Value

144.80

P/BV

1.87

Dividend Yield

3.59

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.64	-0.37%	Bearish
10-SMA	279.57	+0.37%	Bullish
20-SMA	277.71	+1.04%	Bullish
50-SMA	277.55	+1.10%	Bullish
100-SMA	274.25	+2.32%	Bullish
200-SMA	279.45	+0.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	280.94	-0.94%	Bearish
10-SMA	279.21	-0.33%	Bearish
20-SMA	277.55	+0.27%	Bullish
50-SMA	277.46	+0.30%	Bullish
100-SMA	274.19	+1.50%	Bullish
200-SMA	279.17	-0.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	275.40	280.60	+1.89% ↗	280.60	275.40	8,33,605
06 Aug 2026	281	276.95	-1.44% ↘	282.80	276.95	13,56,475
05 Aug 2026	285	280.80	-1.47% ↘	285	280.40	7,17,887
04 Aug 2026	284.85	285	+0.05% ↗	285	277.45	14,36,491
03 Aug 2026	280.75	284.85	+1.46% ↗	284.85	279.05	15,06,784
31 Jul 2026	278.80	280.75	+0.70% ↗	281.30	276.95	11,10,722
30 Jul 2026	277.05	278.90	+0.67% ↗	281.35	275.10	18,19,061
29 Jul 2026	278.20	277.10	-0.40% ↘	278.50	275.05	12,26,262
28 Jul 2026	272.95	277.80	+1.78% ↗	280	271.35	18,15,030
27 Jul 2026	275.10	272.90	-0.80% ↘	276.45	272	13,08,556

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	275.25	278.30	+1.11% ↗	280.05	275.25	48,249
06 Aug 2026	280.20	278.90	-0.46% ↘	282.80	277.50	37,123
05 Aug 2026	285	281	-1.40% ↘	285.65	280.60	30,704
04 Aug 2026	284.85	283.50	-0.47% ↘	284.85	277.50	16,534
03 Aug 2026	283.25	283	-0.09% ↘	284.35	279.25	40,000
31 Jul 2026	278.40	280.60	+0.79% ↗	281.45	276.85	45,923
30 Jul 2026	270.05	279.10	+3.35% ↗	281.30	270.05	71,477
29 Jul 2026	280	277.25	-0.98% ↘	280	275.15	33,280
28 Jul 2026	272.15	277.65	+2.02% ↗	280	271.50	2,57,062
27 Jul 2026	274.30	272.80	-0.55% ↘	276.30	272	69,389

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article