Petronet LNG Ltd.

BSE: 532522 · NSE: PETRONET

₹281.75

▼ -5.75 (-2.04%)

As of Sep 22, 15:59 · Volume 19,96,961

₹282.40

▼ -4.60 (-1.63%)

As of Sep 22, 16:01 · Volume 44,711

Price Chart

Today's Range · NSE

281.75

Low280.30

High288.25

52-Week Range · NSE

281.75

Low235.35

High326.40

Today's Range · BSE

282.40

Low280.15

High289.85

52-Week Range · BSE

282.40

Low235.45

High326.40

Quote Details

Prev. Close	287.50
Open Price	287.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	281.75 (742)
Today's Low/High	280.30 / 288.25
52 Wk Low/High	235.35 / 326.40
Market Cap (Crs)	Rs 42,142.50 Cr

Prev. Close	287
Open Price	287.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.15 / 289.85
52 Wk Low/High	235.45 / 326.40

Key Fundamentals

Market Cap (Crs)

42,142.50 Cr

P/E

EPS

25.62

Book Value

144.80

P/BV

1.84

Dividend Yield

3.48

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.92	-1.46%	Bearish
10-SMA	286.82	-1.77%	Bearish
20-SMA	289.41	-2.65%	Bearish
50-SMA	283.64	-0.67%	Bearish
100-SMA	280.02	+0.62%	Bullish
200-SMA	281.03	+0.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	284	-0.56%	Bearish
10-SMA	285.85	-1.21%	Bearish
20-SMA	288.58	-2.14%	Bearish
50-SMA	283.18	-0.28%	Bearish
100-SMA	279.79	+0.93%	Bullish
200-SMA	280.58	+0.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	287	287.50	+0.17% ↗	289.65	286.60	11,24,206
18 Sep 2026	284.85	292.60	+2.72% ↗	292.60	284.10	32,18,273
17 Sep 2026	282.05	283.45	+0.50% ↗	285	281.70	9,82,394
16 Sep 2026	281.60	282.10	+0.18% ↗	284.95	278.25	6,92,663
15 Sep 2026	287.05	283.95	-1.08% ↘	288.40	280.50	11,70,508
11 Sep 2026	285.65	287.20	+0.54% ↗	287.20	283.85	7,81,806
10 Sep 2026	284	288.70	+1.65% ↗	290.70	283.05	25,85,212
09 Sep 2026	285.80	285.90	+0.03% ↗	288.50	284.15	11,33,536
08 Sep 2026	290.95	285.80	-1.77% ↘	291	285	15,43,809
07 Sep 2026	288.10	290.95	+0.99% ↗	293.80	288.10	17,37,649

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	288.50	287	-0.52% ↘	289.70	286.75	18,497
18 Sep 2026	285.20	284.10	-0.39% ↘	288.45	283.25	60,211
17 Sep 2026	282.35	283.25	+0.32% ↗	284.40	281.50	24,534
16 Sep 2026	281.10	282.65	+0.55% ↗	284.90	278.30	15,095
15 Sep 2026	285.60	283	-0.91% ↘	288.30	280.55	28,938
11 Sep 2026	287.40	287	-0.14% ↘	287.40	284.20	14,713
10 Sep 2026	283.95	288.20	+1.50% ↗	290.50	283.40	15,480
09 Sep 2026	283	285.45	+0.87% ↗	288.50	283	9,56,963
08 Sep 2026	288.30	288.10	-0.07% ↘	290.55	285	4,89,622
07 Sep 2026	287.65	289.75	+0.73% ↗	293.70	287.65	68,607

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article