P

Petronet LNG Ltd.

BSE: 532522 · NSE: PETRONET

NSE BSE

₹317 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 26,64,022

₹316.80 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 8,39,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

317

Low308.40

High317

52-Week Range · NSE

317

Low235.35

High326.40

Today's Range · BSE

316.80

Low306

High316.80

52-Week Range · BSE

316.80

Low235.45

High326.40

Quote Details

Prev. Close	317
Open Price	309.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.40 / 317
52 Wk Low/High	235.35 / 326.40
Market Cap (Crs)	Rs 47,160.00 Cr

Prev. Close	316.80
Open Price	309.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	306 / 316.80
52 Wk Low/High	235.45 / 326.40

Key Fundamentals

Market Cap (Crs)

47,160.00 Cr

P/E

12.15

EPS

25.62

Book Value

144.80

P/BV

2.03

Dividend Yield

3.15

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	304.29	+4.18%	Bullish
10-SMA	296.96	+6.75%	Bullish
20-SMA	294.51	+7.64%	Bullish
50-SMA	291.01	+8.93%	Bullish
100-SMA	286.02	+10.83%	Bullish
200-SMA	283.06	+11.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	303.87	+4.26%	Bullish
10-SMA	296.49	+6.85%	Bullish
20-SMA	294.14	+7.70%	Bullish
50-SMA	290.49	+9.06%	Bullish
100-SMA	285.68	+10.89%	Bullish
200-SMA	282.71	+12.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	319.95	317	-0.92% ↘	319.95	311.40	39,47,814
04 Nov 2026	308.90	311	+0.68% ↗	312	304.10	45,26,374
03 Nov 2026	303.90	303	-0.30% ↘	306.40	294.30	60,55,204
02 Nov 2026	289.80	300.95	+3.85% ↗	301.40	289.80	44,85,259
30 Oct 2026	287	289.50	+0.87% ↗	289.50	284.65	17,17,275
29 Oct 2026	283.45	289.15	+2.01% ↗	289.15	283.25	19,27,423
28 Oct 2026	292.50	284.90	-2.60% ↘	292.50	283.85	19,94,438
27 Oct 2026	291.10	296	+1.68% ↗	296	288.10	24,61,969
26 Oct 2026	282.80	291.75	+3.16% ↗	292.75	282.05	22,82,931
23 Oct 2026	290.40	286.30	-1.41% ↘	292	279.35	27,77,895

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	320	316.80	-1.00% ↘	320	311.50	21,95,501
04 Nov 2026	306	310.10	+1.34% ↗	311.85	304.30	14,99,689
03 Nov 2026	303	303.45	+0.15% ↗	306.45	294.50	4,35,874
02 Nov 2026	291.15	300.35	+3.16% ↗	301.25	290.05	1,02,867
30 Oct 2026	286.05	288.65	+0.91% ↗	289.40	284.70	47,810
29 Oct 2026	284.30	287.45	+1.11% ↗	288.60	283.20	34,151
28 Oct 2026	292.75	284.90	-2.68% ↘	292.75	284	77,704
27 Oct 2026	290.80	295	+1.44% ↗	295	288.05	5,82,025
26 Oct 2026	283.60	292.25	+3.05% ↗	292.25	281.95	83,165
23 Oct 2026	291.85	285.95	-2.02% ↘	291.85	279.50	73,332