P

Phaarmasia Ltd.

BSE: 523620

BSE

₹87.99 LIVE

▲ 7.89 (8.97%)

As of Nov 02, 16:01 · Volume 995

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

87.99

Low79

High88.10

52-Week Range · BSE

87.99

Low30.32

High131.75

Quote Details

Prev. Close	80.10
Open Price	80.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 88.10
52 Wk Low/High	30.32 / 131.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.64	+5.20%	Bullish
10-SMA	85.14	+3.35%	Bullish
20-SMA	86.60	+1.61%	Bullish
50-SMA	85.57	+2.83%	Bullish
100-SMA	88.96	-1.09%	Bearish
200-SMA	94.03	-6.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88	80.10	-8.98% ↘	88	80.10	7
29 Oct 2026	83	89	+7.23% ↗	89	83	323
28 Oct 2026	83	83	+0.00% ↗	83	83	7
27 Oct 2026	83	83	+0.00% ↗	91	82.59	9,189
26 Oct 2026	91.29	83.10	-8.97% ↘	91.29	83.01	190
23 Oct 2026	96.75	91.29	-5.64% ↘	96.75	89	231
22 Oct 2026	88.84	87.97	-0.98% ↘	88.84	87.97	7
21 Oct 2026	80	87.97	+9.96% ↗	87.99	80	283
16 Oct 2026	84.28	80	-5.08% ↘	84.28	77.46	347
15 Oct 2026	80.86	86	+6.36% ↗	87.50	80.86	779