Phoenix International Ltd.

BSE: 526481 · NSE: PHOENXINTL

₹33.60

▲ 1.14 (3.39%)

As of Nov 02, 15:31 · Volume 3,028

₹32.43

▼ -1.56 (-4.81%)

As of Nov 02, 16:01 · Volume 1,074

Price Chart

Today's Range · NSE

33.60

Low31.40

High33.60

52-Week Range · NSE

33.60

Low27.50

High44.50

Today's Range · BSE

32.43

Low32.30

High33

52-Week Range · BSE

32.43

Low25.25

High46.90

Quote Details

Prev. Close	32.46
Open Price	32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.40 / 33.60
52 Wk Low/High	27.50 / 44.50
Market Cap (Crs)	Rs 0

Prev. Close	33.99
Open Price	32.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.30 / 33
52 Wk Low/High	25.25 / 46.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.16	+4.48%	Bullish
10-SMA	32.30	+4.02%	Bullish
20-SMA	32.40	+3.70%	Bullish
50-SMA	30.72	+9.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.99	+1.38%	Bullish
10-SMA	32.14	+0.90%	Bullish
20-SMA	32.53	-0.31%	Bearish
50-SMA	31.05	+4.44%	Bullish
100-SMA	30.14	+7.60%	Bullish
200-SMA	31.79	+2.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.60	32.46	-3.39% ↘	33.60	32	3,072
29 Oct 2026	32	32.90	+2.81% ↗	33.40	30.50	2,317
28 Oct 2026	32.80	31.82	-2.99% ↘	32.80	31.50	1,393
27 Oct 2026	31.40	32.54	+3.63% ↗	32.63	30.36	5,422
26 Oct 2026	30.20	31.08	+2.91% ↗	31.08	29.02	5,447
23 Oct 2026	29.59	29.60	+0.03% ↗	30.97	29.44	9,479
22 Oct 2026	31.40	30.98	-1.34% ↘	31.95	30.41	3,826
21 Oct 2026	34.37	31.50	-8.35% ↘	35.20	31.40	10,055
19 Oct 2026	35	34.37	-1.80% ↘	36.80	33.11	11,432
16 Oct 2026	39.20	35.72	-8.88% ↘	39.20	35.55	18,580

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.50	33.99	+1.46% ↗	34	32.50	32
29 Oct 2026	32.74	32.74	+0.00% ↗	32.74	32.74	48
28 Oct 2026	31.19	31.19	+0.00% ↗	31.19	31.19	50
27 Oct 2026	32.30	31.11	-3.68% ↘	32.35	31	1,407
26 Oct 2026	30.80	30.92	+0.39% ↗	30.92	29.08	584
23 Oct 2026	31.99	29.45	-7.94% ↘	31.99	29.26	2,430
22 Oct 2026	30.10	30.80	+2.33% ↗	31.98	30.10	1,357
21 Oct 2026	35	31.55	-9.86% ↘	35.66	31	7,201
19 Oct 2026	37.99	34.27	-9.79% ↘	37.99	31.86	7,527
16 Oct 2026	38.71	35.40	-8.55% ↘	38.71	35.40	9,733

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article