Physicswallah Ltd.

BSE: 544609 · NSE: PWL

₹129.38

▲ 0.39 (0.30%)

As of Nov 02, 15:59 · Volume 28,48,799

₹129.65

▲ 0.50 (0.39%)

As of Nov 02, 16:01 · Volume 1,99,324

Price Chart

Today's Range · NSE

129.38

Low129

High132.20

52-Week Range · NSE

129.38

Low77.72

High161.99

Today's Range · BSE

129.65

Low128.95

High132.10

52-Week Range · BSE

129.65

Low77.75

High162.05

Quote Details

Prev. Close	128.99
Open Price	130.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	129.38 (6)
Today's Low/High	129 / 132.20
52 Wk Low/High	77.72 / 161.99
Market Cap (Crs)	Rs 37,632.41 Cr

Prev. Close	129.15
Open Price	130.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.95 / 132.10
52 Wk Low/High	77.75 / 162.05

Key Fundamentals

Market Cap (Crs)

37,632.41 Cr

P/E

EPS

Book Value

17.87

P/BV

8.47

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.53	-0.12%	Bearish
10-SMA	128.14	+0.97%	Bullish
20-SMA	132.23	-2.16%	Bearish
50-SMA	128.67	+0.55%	Bullish
100-SMA	127.74	+1.28%	Bullish
200-SMA	116.02	+11.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	129.56	+0.07%	Bullish
10-SMA	128.11	+1.20%	Bullish
20-SMA	132.23	-1.95%	Bearish
50-SMA	128.68	+0.75%	Bullish
100-SMA	127.77	+1.47%	Bullish
200-SMA	116.23	+11.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132	128.99	-2.28% ↘	133.30	128	27,64,142
29 Oct 2026	131.40	132.51	+0.84% ↗	133	127.38	46,11,800
28 Oct 2026	130	131.40	+1.08% ↗	134.80	129	78,38,423
27 Oct 2026	126.09	129.89	+3.01% ↗	134.01	123.72	71,95,582
26 Oct 2026	120	124.84	+4.03% ↗	127	118.69	48,60,397
23 Oct 2026	124.12	119.95	-3.36% ↘	124.14	117.42	72,44,991
22 Oct 2026	125.54	124.62	-0.73% ↘	125.54	121.55	57,82,583
21 Oct 2026	129.43	125.54	-3.01% ↘	129.75	124.16	43,30,220
19 Oct 2026	133.78	130.02	-2.81% ↘	136.20	129.10	30,63,106
16 Oct 2026	136.10	133.64	-1.81% ↘	137.66	132.31	40,26,854

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132.15	129.15	-2.27% ↘	133.15	128.20	2,70,663
29 Oct 2026	131.55	132.50	+0.72% ↗	133	127.50	5,97,513
28 Oct 2026	130.15	131.30	+0.88% ↗	134.85	127	5,19,068
27 Oct 2026	125.60	130	+3.50% ↗	134	124	3,48,328
26 Oct 2026	120.45	124.85	+3.65% ↗	126	118.90	2,96,847
23 Oct 2026	125.50	119.95	-4.42% ↘	125.50	117.55	4,97,808
22 Oct 2026	125.60	124.55	-0.84% ↘	125.60	121.55	4,06,972
21 Oct 2026	130	125.60	-3.38% ↘	130	124.10	14,16,912
19 Oct 2026	134.85	130	-3.60% ↘	135.85	129.50	1,76,123
16 Oct 2026	136.20	133.15	-2.24% ↘	137.75	132.25	2,76,319

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article