PI

Pidilite Industries Ltd.

BSE: 500331 · NSE: PIDILITIND

NSE BSE

₹1,457.60 LIVE

▼ -20.40 (-1.40%)

As of Oct 27, 12:39 · Volume 2,46,731

₹1,456 LIVE

▼ -20.90 (-1.44%)

As of Oct 27, 12:53 · Volume 7,409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,457.60

Low1,447

High1,477.90

52-Week Range · NSE

1,457.60

Low1,259

High1,707.50

Today's Range · BSE

1,456

Low1,447.35

High1,475.50

52-Week Range · BSE

1,456

Low1,259.45

High1,707.95

Quote Details

Prev. Close	1,478
Open Price	1,477.90
Bid Price (Qty)	1,457.20 (1)
Offer Price (Qty)	1,457.60 (15)
Today's Low/High	1,447 / 1,477.90
52 Wk Low/High	1,259 / 1,707.50
Market Cap (Crs)	Rs 45,806.75 Cr

Prev. Close	1,476.90
Open Price	1,475.50
Bid Price (Qty)	1,456.75 (3)
Offer Price (Qty)	1,457.75 (7)
Today's Low/High	1,447.35 / 1,475.50
52 Wk Low/High	1,259.45 / 1,707.95

Key Fundamentals

Market Cap (Crs)

45,806.75 Cr

P/E

61.43

EPS

23.43

Book Value

104.79

P/BV

12.84

Dividend Yield

1.45

Dividend

1150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,482.88	-1.70%	Bearish
10-SMA	1,489.70	-2.15%	Bearish
20-SMA	1,487.31	-2.00%	Bearish
50-SMA	1,564.80	-6.85%	Bearish
100-SMA	1,574.91	-7.45%	Bearish
200-SMA	1,500.91	-2.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,481.99	-1.75%	Bearish
10-SMA	1,488.59	-2.19%	Bearish
20-SMA	1,487.14	-2.09%	Bearish
50-SMA	1,563.69	-6.89%	Bearish
100-SMA	1,573.23	-7.45%	Bearish
200-SMA	1,500.06	-2.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	1,477	1,478	+0.07% ↗	1,484.30	1,460	7,54,341
23 Oct 2026	1,479.60	1,487.70	+0.55% ↗	1,487.70	1,455.90	3,08,196
22 Oct 2026	1,470	1,481.20	+0.76% ↗	1,481.20	1,450.50	4,83,066
21 Oct 2026	1,482.60	1,484.90	+0.16% ↗	1,489.80	1,460.30	5,20,740
19 Oct 2026	1,505	1,482.60	-1.49% ↘	1,506	1,477.10	4,13,687
16 Oct 2026	1,514	1,502.80	-0.74% ↘	1,514	1,490.10	5,47,518
15 Oct 2026	1,495	1,505	+0.67% ↗	1,514	1,492.30	6,40,097
14 Oct 2026	1,496	1,499.50	+0.23% ↗	1,506.20	1,485.20	8,36,589
13 Oct 2026	1,477.70	1,497.60	+1.35% ↗	1,497.60	1,465.70	5,29,990
12 Oct 2026	1,495	1,477.70	-1.16% ↘	1,499.80	1,462	5,33,424

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	1,476.15	1,476.90	+0.05% ↗	1,484.20	1,460	2,39,789
23 Oct 2026	1,480.90	1,514	+2.24% ↗	1,514	1,456.65	11,245
22 Oct 2026	1,460	1,470	+0.68% ↗	1,479.80	1,451	13,915
21 Oct 2026	1,494.95	1,467	-1.87% ↘	1,494.95	1,461	8,612
19 Oct 2026	1,510.15	1,482.05	-1.86% ↘	1,510.15	1,478	38,079
16 Oct 2026	1,517.75	1,499	-1.24% ↘	1,517.75	1,490.15	1,17,794
15 Oct 2026	1,493.35	1,500.10	+0.45% ↗	1,513.95	1,493.35	1,44,203
14 Oct 2026	1,498.75	1,505.60	+0.46% ↗	1,506.15	1,486.10	75,795
13 Oct 2026	1,479.25	1,495	+1.06% ↗	1,495	1,467.85	44,535
12 Oct 2026	1,493.50	1,476.25	-1.16% ↘	1,499.95	1,462.75	34,368