PI

Pidilite Industries Ltd.

BSE: 500331 · NSE: PIDILITIND

NSE BSE

₹1,593 LIVE

▲ 18 (1.13%)

As of Sep 08, 15:59 · Volume 7,38,063

₹1,589 LIVE

▲ 4 (0.25%)

As of Sep 08, 16:01 · Volume 25,910

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,593

Low1,565

High1,593

52-Week Range · NSE

1,593

Low1,259

High1,707.50

Today's Range · BSE

1,589

Low1,564.55

High1,590.05

52-Week Range · BSE

1,589

Low1,259.45

High1,707.95

Quote Details

Prev. Close	1,575
Open Price	1,579.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,593 (8)
Today's Low/High	1,565 / 1,593
52 Wk Low/High	1,259 / 1,707.50
Market Cap (Crs)	Rs 1,62,148.23 Cr

Prev. Close	1,585
Open Price	1,572.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,564.55 / 1,590.05
52 Wk Low/High	1,259.45 / 1,707.95

Key Fundamentals

Market Cap (Crs)

1,62,148.23 Cr

P/E

65.88

EPS

23.43

Book Value

104.79

P/BV

13.77

Dividend Yield

1.35

Dividend

1150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,624.66	-1.95%	Bearish
10-SMA	1,639.76	-2.85%	Bearish
20-SMA	1,656.80	-3.85%	Bearish
50-SMA	1,626.09	-2.03%	Bearish
100-SMA	1,548.02	+2.91%	Bullish
200-SMA	1,493.39	+6.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,625.48	-2.24%	Bearish
10-SMA	1,636.17	-2.88%	Bearish
20-SMA	1,653.50	-3.90%	Bearish
50-SMA	1,622.93	-2.09%	Bearish
100-SMA	1,546.32	+2.76%	Bullish
200-SMA	1,492.45	+6.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,625.90	1,575	-3.13% ↘	1,628.90	1,575	5,91,643
04 Sep 2026	1,635.20	1,629.50	-0.35% ↘	1,638.30	1,625	6,05,836
03 Sep 2026	1,633	1,638.30	+0.32% ↗	1,638.30	1,621.20	5,78,059
02 Sep 2026	1,639	1,637	-0.12% ↘	1,639.50	1,624.10	6,35,780
01 Sep 2026	1,675	1,643.50	-1.88% ↘	1,675.50	1,637.50	9,90,170
31 Aug 2026	1,625.10	1,687.70	+3.85% ↗	1,687.70	1,612.40	19,07,573
28 Aug 2026	1,656	1,629.50	-1.60% ↘	1,658.50	1,617	4,49,546
27 Aug 2026	1,650	1,656	+0.36% ↗	1,668.50	1,640	8,52,620
26 Aug 2026	1,651.30	1,650	-0.08% ↘	1,669.60	1,641	6,17,323
25 Aug 2026	1,660	1,651.10	-0.54% ↘	1,660	1,636.60	4,56,825

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,611.10	1,585	-1.62% ↘	1,629	1,585	4,60,686
04 Sep 2026	1,653.75	1,630	-1.44% ↘	1,653.75	1,624.45	50,601
03 Sep 2026	1,629.65	1,632	+0.14% ↗	1,638	1,621.65	14,100
02 Sep 2026	1,634.55	1,636.40	+0.11% ↗	1,639	1,625	64,293
01 Sep 2026	1,691.65	1,644	-2.82% ↘	1,691.65	1,640	12,735
31 Aug 2026	1,628.80	1,644	+0.93% ↗	1,644.10	1,613.50	39,180
28 Aug 2026	1,658.50	1,628.90	-1.78% ↘	1,658.50	1,618.15	88,783
27 Aug 2026	1,665.15	1,658.50	-0.40% ↘	1,669.05	1,646.10	53,216
26 Aug 2026	1,673.65	1,644	-1.77% ↘	1,673.65	1,640.25	16,932
25 Aug 2026	1,678.90	1,658.90	-1.19% ↘	1,678.90	1,637.85	11,336