Pidilite Industries Ltd.

BSE: 500331 · NSE: PIDILITIND

₹1,572.70

▼ -0.50 (-0.03%)

As of Sep 22, 15:28 · Volume 4,82,167

₹1,570.55

▼ -4.45 (-0.28%)

As of Sep 22, 15:32 · Volume 12,810

Price Chart

Today's Range · NSE

1,572.70

Low1,562.70

High1,587

52-Week Range · NSE

1,572.70

Low1,259

High1,707.50

Today's Range · BSE

1,570.55

Low1,562.90

High1,585

52-Week Range · BSE

1,570.55

Low1,259.45

High1,707.95

Quote Details

Prev. Close	1,573.20
Open Price	1,576.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,562.70 / 1,587
52 Wk Low/High	1,259 / 1,707.50
Market Cap (Crs)	Rs 1,59,654.43 Cr

Prev. Close	1,575
Open Price	1,571.70
Bid Price (Qty)	1,570.55 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	1,562.90 / 1,585
52 Wk Low/High	1,259.45 / 1,707.95

Key Fundamentals

Market Cap (Crs)

1,59,654.43 Cr

P/E

65.46

EPS

23.43

Book Value

104.79

P/BV

13.69

Dividend Yield

1.36

Dividend

1150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,552.34	+1.31%	Bullish
10-SMA	1,563.76	+0.57%	Bullish
20-SMA	1,606.01	-2.07%	Bearish
50-SMA	1,619.81	-2.91%	Bearish
100-SMA	1,563.35	+0.60%	Bullish
200-SMA	1,497.43	+5.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,552.23	+1.18%	Bullish
10-SMA	1,564.41	+0.39%	Bullish
20-SMA	1,603.94	-2.08%	Bearish
50-SMA	1,616.65	-2.85%	Bearish
100-SMA	1,561.62	+0.57%	Bullish
200-SMA	1,496.30	+4.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,598	1,573.20	-1.55% ↘	1,598	1,573.20	2,40,443
18 Sep 2026	1,559.90	1,572.10	+0.78% ↗	1,598.90	1,559.90	11,42,486
17 Sep 2026	1,543	1,551.50	+0.55% ↗	1,561.10	1,535	3,54,203
16 Sep 2026	1,521.20	1,543.80	+1.49% ↗	1,546.90	1,521.20	5,73,360
15 Sep 2026	1,566.90	1,521.10	-2.92% ↘	1,575.70	1,521.10	4,55,854
11 Sep 2026	1,550	1,566.90	+1.09% ↗	1,567.90	1,540.40	3,89,368
10 Sep 2026	1,572	1,569	-0.19% ↘	1,577.90	1,553.50	4,75,698
09 Sep 2026	1,579	1,572	-0.44% ↘	1,585.60	1,566	2,76,995
08 Sep 2026	1,579.80	1,593	+0.84% ↗	1,593	1,565	7,38,063
07 Sep 2026	1,625.90	1,575	-3.13% ↘	1,628.90	1,575	5,91,643

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,599.95	1,575	-1.56% ↘	1,599.95	1,575	6,614
18 Sep 2026	1,557.20	1,566.10	+0.57% ↗	1,598	1,557.20	18,096
17 Sep 2026	1,541.60	1,553.10	+0.75% ↗	1,561.25	1,534.40	10,108
16 Sep 2026	1,521.15	1,544.95	+1.56% ↗	1,547	1,521.15	16,788
15 Sep 2026	1,564	1,522	-2.69% ↘	1,575	1,522	36,672
11 Sep 2026	1,548.35	1,567.45	+1.23% ↗	1,567.65	1,538.45	1,10,536
10 Sep 2026	1,565.55	1,569	+0.22% ↗	1,575	1,554.35	15,981
09 Sep 2026	1,588.95	1,572.50	-1.04% ↘	1,588.95	1,566.15	6,355
08 Sep 2026	1,572.10	1,589	+1.07% ↗	1,590.05	1,564.55	25,910
07 Sep 2026	1,611.10	1,585	-1.62% ↘	1,629	1,585	4,60,686

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article