Pidilite Industries Ltd.

BSE: 500331 · NSE: PIDILITIND

₹1,660

▼ -26 (-1.57%)

As of Aug 07, 15:59 · Volume 9,17,427

₹1,662

▼ -9 (-0.54%)

As of Aug 07, 16:01 · Volume 2,26,834

Price Chart

Today's Range · NSE

1,660

Low1,648.10

High1,675

52-Week Range · NSE

1,660

Low1,259

High1,686.40

Today's Range · BSE

1,662

Low1,649

High1,676.95

52-Week Range · BSE

1,662

Low1,259.45

High1,686

Quote Details

Prev. Close	1,686
Open Price	1,675
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,660 (86)
Today's Low/High	1,648.10 / 1,675
52 Wk Low/High	1,259 / 1,686.40
Market Cap (Crs)	Rs 1,68,953.20 Cr

Prev. Close	1,671
Open Price	1,676.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,649 / 1,676.95
52 Wk Low/High	1,259.45 / 1,686

Key Fundamentals

Market Cap (Crs)

1,68,953.20 Cr

P/E

69.07

EPS

23.43

Book Value

104.79

P/BV

15.62

Dividend Yield

1.29

Dividend

1150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,654.70	+0.32%	Bullish
10-SMA	1,637.56	+1.37%	Bullish
20-SMA	1,605.35	+3.40%	Bullish
50-SMA	1,571.47	+5.63%	Bullish
100-SMA	1,479.46	+12.20%	Bullish
200-SMA	1,474.91	+12.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,644.79	+1.05%	Bullish
10-SMA	1,632.42	+1.81%	Bullish
20-SMA	1,602.19	+3.73%	Bullish
50-SMA	1,570	+5.86%	Bullish
100-SMA	1,478.69	+12.40%	Bullish
200-SMA	1,474.89	+12.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,675	1,660	-0.90% ↘	1,675	1,648.10	9,17,427
06 Aug 2026	1,658	1,686	+1.69% ↗	1,686.40	1,652	18,08,445
05 Aug 2026	1,638	1,665	+1.65% ↗	1,665	1,613.90	19,84,248
04 Aug 2026	1,642.50	1,620	-1.37% ↘	1,659	1,602	29,24,363
03 Aug 2026	1,623	1,642.50	+1.20% ↗	1,642.50	1,622	6,53,565
31 Jul 2026	1,630.50	1,611.40	-1.17% ↘	1,637.90	1,601	8,21,463
30 Jul 2026	1,636	1,629.90	-0.37% ↘	1,636	1,619.10	11,13,810
29 Jul 2026	1,619.90	1,629.90	+0.62% ↗	1,637	1,608.90	11,17,313
28 Jul 2026	1,625	1,619.60	-0.33% ↘	1,632.70	1,610.50	10,65,976
27 Jul 2026	1,588.90	1,611.30	+1.41% ↗	1,622.40	1,579.70	11,61,586

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,676.95	1,662	-0.89% ↘	1,676.95	1,649	2,26,834
06 Aug 2026	1,652	1,671	+1.15% ↗	1,686	1,652	1,43,703
05 Aug 2026	1,644.95	1,642.95	-0.12% ↘	1,662	1,614.85	1,28,146
04 Aug 2026	1,642	1,620	-1.34% ↘	1,658	1,603	5,59,896
03 Aug 2026	1,612.10	1,628	+0.99% ↗	1,634.90	1,612.10	85,170
31 Jul 2026	1,624.60	1,611.50	-0.81% ↘	1,637.15	1,601.40	1,56,160
30 Jul 2026	1,639.85	1,627.75	-0.74% ↘	1,639.85	1,618.95	82,153
29 Jul 2026	1,620.25	1,629.60	+0.58% ↗	1,636.75	1,608.05	74,489
28 Jul 2026	1,620.10	1,620.20	+0.01% ↗	1,632	1,610.10	29,077
27 Jul 2026	1,585	1,611.15	+1.65% ↗	1,621.95	1,585	6,56,535

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article