PI

Pilani Investment and Industries Corporation Ltd.

BSE: 539883 · NSE: PILANIINVS

NSE BSE

₹3,872.20 LIVE

▲ 0 (0%)

As of Oct 29, 00:00 · Volume 686

₹3,855.50 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,872.20

Low3,870

High3,950

52-Week Range · NSE

3,872.20

Low3,672.10

High5,877

Today's Range · BSE

3,855.50

Low3,855.50

High3,917.90

52-Week Range · BSE

3,855.50

Low3,675

High5,900

Quote Details

Prev. Close	3,872.20
Open Price	3,916.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,870 / 3,950
52 Wk Low/High	3,672.10 / 5,877
Market Cap (Crs)	Rs 463

Prev. Close	3,855.50
Open Price	3,917.90
Today's Low/High	3,855.50 / 3,917.90
52 Wk Low/High	3,675 / 5,900

Key Fundamentals

Market Cap (Crs)

463

P/E

137.46

EPS

64.90

Book Value

13,580.93

P/BV

0.27

Dividend Yield

0.23

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,828.24	+1.15%	Bullish
10-SMA	3,883.91	-0.30%	Bearish
20-SMA	3,928.82	-1.44%	Bearish
50-SMA	4,101.39	-5.59%	Bearish
100-SMA	4,233.51	-8.53%	Bearish
200-SMA	4,416.11	-12.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,830.55	+0.65%	Bullish
10-SMA	3,887.53	-0.82%	Bearish
20-SMA	3,929.08	-1.87%	Bearish
50-SMA	4,111.21	-6.22%	Bearish
100-SMA	4,237.63	-9.02%	Bearish
200-SMA	4,422.26	-12.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	3,916.50	3,872.20	-1.13% ↘	3,950	3,870	686
28 Oct 2026	3,781.80	3,916	+3.55% ↗	3,949	3,781.80	1,582
27 Oct 2026	3,775.70	3,779.40	+0.10% ↗	3,900.70	3,695.10	4,111
26 Oct 2026	3,700	3,784.30	+2.28% ↗	3,814.40	3,672.10	1,770
23 Oct 2026	3,835.30	3,789.30	-1.20% ↘	3,886.80	3,749.80	1,444
22 Oct 2026	3,900	3,885.70	-0.37% ↘	3,912.80	3,830	1,720
21 Oct 2026	3,965	3,907.20	-1.46% ↘	3,973.90	3,900	3,079
19 Oct 2026	4,017.20	3,951.50	-1.64% ↘	4,018.10	3,926.10	406
16 Oct 2026	3,995	3,984.20	-0.27% ↘	4,028.90	3,967.20	1,012
15 Oct 2026	3,998.20	3,969.30	-0.72% ↘	4,000	3,951	746

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	3,917.90	3,855.50	-1.59% ↘	3,917.90	3,855.50	5
28 Oct 2026	3,895	3,928	+0.85% ↗	3,928	3,895	19
27 Oct 2026	3,840	3,768	-1.88% ↘	3,865.95	3,721	88
26 Oct 2026	3,727	3,822	+2.55% ↗	3,822	3,675	183
23 Oct 2026	4,000	3,779.25	-5.52% ↘	4,000	3,756	52
22 Oct 2026	3,895	3,877	-0.46% ↘	3,912.95	3,842	8,467
21 Oct 2026	3,947	3,893.70	-1.35% ↘	3,947	3,890	72
19 Oct 2026	3,979.30	3,988.30	+0.23% ↗	4,010	3,946.85	33
16 Oct 2026	4,027.50	3,998	-0.73% ↘	4,027.50	3,991	64
15 Oct 2026	4,000	3,965.50	-0.86% ↘	4,000	3,965.50	5