PL

Pine Labs Ltd.

BSE: 544606 · NSE: PINELABS

NSE BSE

₹158.48 LIVE

▲ 5.23 (3.30%)

As of Nov 02, 15:09 · Volume 1,24,83,917

₹156.40 LIVE

▲ 2.95 (1.89%)

As of Nov 02, 15:22 · Volume 12,02,337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.48

Low151.80

High159.50

52-Week Range · NSE

158.48

Low134.73

High284

Today's Range · BSE

156.40

Low151.80

High159.40

52-Week Range · BSE

156.40

Low134.75

High283.70

Quote Details

Prev. Close	153.25
Open Price	154.90
Bid Price (Qty)	158.48 (29)
Offer Price (Qty)	158.52 (40)
Today's Low/High	151.80 / 159.50
52 Wk Low/High	134.73 / 284
Market Cap (Crs)	Rs 18,338.57 Cr

Prev. Close	153.45
Open Price	154.35
Bid Price (Qty)	156.25 (27)
Offer Price (Qty)	156.40 (184)
Today's Low/High	151.80 / 159.40
52 Wk Low/High	134.75 / 283.70

Key Fundamentals

Market Cap (Crs)

18,338.57 Cr

P/E

157.50

EPS

1.31

Book Value

55.37

P/BV

3

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.74	+0.47%	Bullish
10-SMA	159.21	-0.46%	Bearish
20-SMA	163.72	-3.20%	Bearish
50-SMA	169.46	-6.48%	Bearish
100-SMA	161.30	-1.75%	Bearish
200-SMA	174.07	-8.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.83	-0.91%	Bearish
10-SMA	159.27	-1.80%	Bearish
20-SMA	163.75	-4.49%	Bearish
50-SMA	169.47	-7.71%	Bearish
100-SMA	161.31	-3.04%	Bearish
200-SMA	174.20	-10.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	166.25	153.25	-7.82% ↘	167.19	151.26	3,47,73,300
29 Oct 2026	162.40	164.21	+1.11% ↗	174.80	161.15	4,87,10,999
28 Oct 2026	153.85	162.60	+5.69% ↗	163.80	152.48	1,58,65,612
27 Oct 2026	154.85	153.79	-0.68% ↘	157.95	153	62,41,440
26 Oct 2026	154.20	154.85	+0.42% ↗	155.35	149.76	81,15,387
23 Oct 2026	160.81	154.57	-3.88% ↘	160.81	152.01	1,01,17,521
22 Oct 2026	159.18	161.58	+1.51% ↗	162	155	83,15,886
21 Oct 2026	164.50	158.42	-3.70% ↘	164.94	157.25	90,47,422
19 Oct 2026	165.50	163.79	-1.03% ↘	165.89	163	43,77,111
16 Oct 2026	168.49	165.04	-2.05% ↘	170.07	164.56	63,55,655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	166	153.45	-7.56% ↘	167	151.50	25,78,052
29 Oct 2026	161.80	164.30	+1.55% ↗	174.60	161.10	25,09,400
28 Oct 2026	154.25	162.80	+5.54% ↗	163.75	152.60	8,26,974
27 Oct 2026	154.85	153.75	-0.71% ↘	157.85	153.05	3,94,703
26 Oct 2026	154.45	154.85	+0.26% ↗	155.25	149.70	5,13,600
23 Oct 2026	160.85	154.55	-3.92% ↘	160.85	152.05	5,44,098
22 Oct 2026	158.80	161.50	+1.70% ↗	162	155.05	6,55,516
21 Oct 2026	164.30	158.55	-3.50% ↘	164.95	157.40	17,87,060
19 Oct 2026	165.95	163.85	-1.27% ↘	166	163	4,48,246
16 Oct 2026	168.30	165.10	-1.90% ↘	170	164.55	5,70,186