PL

Pine Labs Ltd.

BSE: 544606 · NSE: PINELABS

NSE BSE

₹169.70 LIVE

▲ 0.15 (0.09%)

As of Sep 09, 09:29 · Volume 31,60,041

₹170.35 LIVE

▲ 0.85 (0.50%)

As of Sep 09, 09:36 · Volume 2,62,608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

169.70

Low167.70

High170.50

52-Week Range · NSE

169.70

Low134.73

High284

Today's Range · BSE

170.35

Low167.65

High170.85

52-Week Range · BSE

170.35

Low134.75

High283.70

Quote Details

Prev. Close	169.55
Open Price	170.40
Bid Price (Qty)	169.64 (110)
Offer Price (Qty)	169.70 (100)
Today's Low/High	167.70 / 170.50
52 Wk Low/High	134.73 / 284
Market Cap (Crs)	Rs 3,695.46 Cr

Prev. Close	169.50
Open Price	170.65
Bid Price (Qty)	170.20 (270)
Offer Price (Qty)	170.35 (196)
Today's Low/High	167.65 / 170.85
52 Wk Low/High	134.75 / 283.70

Key Fundamentals

Market Cap (Crs)

3,695.46 Cr

P/E

173.83

EPS

1.31

Book Value

55.37

P/BV

3.31

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.85	+3.57%	Bullish
10-SMA	164.48	+3.17%	Bullish
20-SMA	163.23	+3.96%	Bullish
50-SMA	156.02	+8.77%	Bullish
100-SMA	160.85	+5.50%	Bullish
200-SMA	185.51	-8.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	163.76	+4.02%	Bullish
10-SMA	164.48	+3.57%	Bullish
20-SMA	163.24	+4.36%	Bullish
50-SMA	156.05	+9.16%	Bullish
100-SMA	160.88	+5.89%	Bullish
200-SMA	185.79	-8.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	163.99	169.55	+3.39% ↗	173.94	162.35	3,83,42,385
07 Sep 2026	168	164.49	-2.09% ↘	168.48	163.85	1,07,83,461
04 Sep 2026	157.40	166.37	+5.70% ↗	168.20	155.38	4,65,87,163
03 Sep 2026	164.20	156.50	-4.69% ↘	165.20	155.10	1,71,43,077
02 Sep 2026	161.50	162.32	+0.51% ↗	164.40	158.27	2,03,67,566
01 Sep 2026	163.40	159.89	-2.15% ↘	163.87	158.47	68,36,836
31 Aug 2026	165.07	164.03	-0.63% ↘	167.26	161.70	2,02,61,585
28 Aug 2026	170.50	165.07	-3.18% ↘	170.50	164.15	82,48,186
27 Aug 2026	170.20	169.67	-0.31% ↘	173.10	168.50	3,16,50,500
26 Aug 2026	164.85	166.88	+1.23% ↗	169.39	164.60	1,32,95,971

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	163.95	169.50	+3.39% ↗	174	162.40	26,15,783
07 Sep 2026	168.55	164.40	-2.46% ↘	168.70	163.90	5,42,264
04 Sep 2026	157.95	166.15	+5.19% ↗	168.15	155.30	34,71,052
03 Sep 2026	164.70	156.50	-4.98% ↘	165	155.05	9,61,018
02 Sep 2026	162.90	162.25	-0.40% ↘	164.30	157.05	23,57,472
01 Sep 2026	163.90	159.85	-2.47% ↘	163.90	158.55	5,92,184
31 Aug 2026	165.10	164.50	-0.36% ↘	167.35	161.70	5,98,897
28 Aug 2026	170.95	165.10	-3.42% ↘	170.95	164.30	4,35,975
27 Aug 2026	170	169.55	-0.26% ↘	173	168.55	20,94,282
26 Aug 2026	164	166.95	+1.80% ↗	169.30	164	11,39,555